Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	108.17	108.26	107.63	107.93	75,825	+0.00(+0.00%)
Nov 27, 2015	107.83	108.15	107.71	107.93	6,020	+0.14(+0.13%)
Nov 25, 2015	107.90	107.79	107.79	107.79	14,033	-0.09(-0.08%)
Nov 24, 2015	107.24	108.09	106.72	107.87	21,887	-0.05(-0.05%)
Nov 23, 2015	108.43	108.49	107.63	107.92	19,396	-0.33(-0.30%)
Nov 20, 2015	107.78	108.35	107.78	108.25	12,485	+0.66(+0.62%)
Nov 19, 2015	107.16	107.97	107.16	107.59	52,127	+0.41(+0.38%)
Nov 18, 2015	105.99	107.18	105.76	107.18	18,955	+1.68(+1.59%)
Nov 17, 2015	105.68	106.28	105.23	105.50	70,546	+0.10(+0.09%)
Nov 16, 2015	103.82	105.43	103.82	105.41	119,604	+1.33(+1.27%)
Nov 13, 2015	105.68	105.68	104.08	104.08	36,441	-2.06(-1.94%)
Nov 12, 2015	107.01	107.27	106.14	106.14	87,431	-1.24(-1.15%)
Nov 11, 2015	107.41	108.03	107.05	107.38	14,767	+0.25(+0.23%)
Nov 10, 2015	107.22	107.28	106.55	107.14	242,201	-0.49(-0.45%)
Nov 09, 2015	108.56	108.56	107.05	107.62	177,210	-1.17(-1.08%)
Nov 06, 2015	108.27	108.86	107.88	108.80	111,120	+0.48(+0.44%)
Nov 05, 2015	108.64	109.14	108.07	108.32	105,036	-0.11(-0.10%)
Nov 04, 2015	108.42	108.66	108.17	108.43	73,440	+0.34(+0.31%)
Nov 03, 2015	107.42	108.43	107.10	108.09	77,987	+0.58(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.