Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.64	32.64	32.00	32.00	58,518	-0.33(-1.02%)
Nov 27, 2002	31.77	32.55	31.70	32.33	114,629	+1.42(+4.58%)
Nov 26, 2002	31.45	31.81	30.91	30.91	30,516	-1.14(-3.57%)
Nov 25, 2002	31.52	32.20	31.37	32.05	61,362	+0.69(+2.22%)
Nov 22, 2002	31.08	31.66	30.95	31.36	31,282	-0.14(-0.44%)
Nov 21, 2002	30.54	31.50	30.52	31.50	71,534	+1.59(+5.32%)
Nov 20, 2002	28.80	29.91	28.80	29.91	13,672	+1.14(+3.97%)
Nov 19, 2002	28.89	29.14	28.62	28.76	20,891	-0.49(-1.69%)
Nov 18, 2002	29.94	29.98	29.26	29.26	25,923	-0.29(-0.99%)
Nov 15, 2002	29.16	29.61	28.74	29.55	15,750	+0.02(+0.06%)
Nov 14, 2002	28.71	29.53	28.71	29.53	67,377	+1.35(+4.80%)
Nov 13, 2002	27.84	28.51	27.48	28.18	19,360	+0.37(+1.31%)
Nov 12, 2002	27.47	28.35	27.44	27.81	10,609	+0.72(+2.67%)
Nov 11, 2002	27.52	27.52	27.02	27.09	18,157	-0.81(-2.92%)
Nov 08, 2002	28.34	28.55	27.90	27.90	21,657	-0.55(-1.93%)
Nov 07, 2002	29.07	29.07	28.39	28.45	14,438	-1.40(-4.69%)
Nov 06, 2002	29.44	29.85	28.96	29.85	21,547	+0.78(+2.67%)
Nov 05, 2002	28.89	29.22	28.52	29.07	14,656	+0.09(+0.32%)
Nov 04, 2002	29.16	29.88	28.98	28.98	148,209	+0.75(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.