Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.40	98.77	96.32	98.77	102,429	+2.55(+2.65%)
Jan 28, 2016	96.40	96.48	95.07	96.22	233,264	+1.50(+1.59%)
Jan 27, 2016	96.37	96.65	94.48	94.72	39,636	-2.24(-2.31%)
Jan 26, 2016	96.48	97.10	95.93	96.96	20,502	+0.99(+1.03%)
Jan 25, 2016	97.17	97.48	95.97	95.97	25,673	-1.31(-1.35%)
Jan 22, 2016	96.55	97.28	96.52	97.28	79,475	+2.28(+2.40%)
Jan 21, 2016	94.90	96.27	93.76	95.01	50,701	+0.30(+0.31%)
Jan 20, 2016	93.70	95.39	91.60	94.71	107,353	-0.39(-0.41%)
Jan 19, 2016	96.34	96.35	94.27	95.10	59,490	-0.07(-0.07%)
Jan 15, 2016	95.30	95.17	95.17	95.17	147,119	-3.07(-3.13%)
Jan 14, 2016	96.80	98.94	95.38	98.24	46,617	+1.80(+1.87%)
Jan 13, 2016	100.11	100.12	96.40	96.44	28,908	-3.10(-3.12%)
Jan 12, 2016	99.51	99.91	98.33	99.54	27,427	+0.92(+0.93%)
Jan 11, 2016	98.46	98.81	97.09	98.62	380,666	+0.66(+0.67%)
Jan 08, 2016	99.72	100.04	97.89	97.96	115,880	-0.99(-1.00%)
Jan 07, 2016	100.21	101.12	98.80	98.95	163,936	-3.02(-2.96%)
Jan 06, 2016	101.79	102.71	101.45	101.96	77,774	-1.38(-1.33%)
Jan 05, 2016	104.23	104.23	102.98	103.34	144,719	-0.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.