Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.29 +0.13 (+0.15%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.30	59.34	58.78	59.21	37,788	+0.18(+0.30%)
Jan 30, 2012	58.64	59.10	58.42	59.03	20,080	+0.01(+0.02%)
Jan 27, 2012	58.89	59.16	58.79	59.02	9,246	+0.17(+0.28%)
Jan 26, 2012	59.35	59.59	58.67	58.86	23,425	-0.30(-0.50%)
Jan 25, 2012	59.12	59.26	58.63	59.15	11,287	+0.42(+0.71%)
Jan 24, 2012	58.43	58.89	58.37	58.74	12,305	+0.16(+0.27%)
Jan 23, 2012	58.56	58.99	58.26	58.58	44,555	+0.02(+0.03%)
Jan 20, 2012	58.34	58.58	58.34	58.56	23,721	+0.15(+0.25%)
Jan 19, 2012	58.17	58.59	58.17	58.41	60,503	+0.56(+0.97%)
Jan 18, 2012	56.91	57.90	56.91	57.85	15,578	+1.10(+1.94%)
Jan 17, 2012	56.92	57.12	56.62	56.75	17,955	+0.32(+0.57%)
Jan 13, 2012	56.44	56.45	56.03	56.43	8,053	-0.43(-0.76%)
Jan 12, 2012	56.65	56.86	56.28	56.86	26,855	+0.28(+0.49%)
Jan 11, 2012	56.24	56.64	56.21	56.58	19,116	+0.19(+0.34%)
Jan 10, 2012	56.70	56.85	56.35	56.39	6,546	+0.26(+0.46%)
Jan 09, 2012	56.37	56.37	55.89	56.13	8,283	-0.07(-0.13%)
Jan 06, 2012	55.83	56.24	55.83	56.21	5,306	+0.09(+0.16%)
Jan 05, 2012	55.72	56.18	55.52	56.11	89,409	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.