Indicators

U.S. Bancorp (NY: USB )

41.94 +0.09 (+0.20%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.16	40.30	39.67	39.75	9,943,740	-0.50(-1.23%)
Apr 27, 2017	40.47	40.53	39.92	40.24	7,517,488	-0.16(-0.38%)
Apr 26, 2017	40.30	40.78	40.30	40.40	9,873,328	-0.01(-0.02%)
Apr 25, 2017	40.41	40.68	40.25	40.41	11,625,708	+0.44(+1.11%)
Apr 24, 2017	40.07	40.31	39.85	39.96	10,399,697	+0.81(+2.08%)
Apr 21, 2017	39.18	39.54	39.11	39.15	11,669,396	-0.13(-0.34%)
Apr 20, 2017	38.59	39.45	38.57	39.28	12,302,424	+0.77(+1.99%)
Apr 19, 2017	38.85	39.03	38.41	38.51	9,377,909	-0.09(-0.22%)
Apr 18, 2017		39.07	38.51	38.60	12,513,320	-0.57(-1.46%)
Apr 17, 2017	38.85	39.23	38.68	39.17	6,378,229	+0.43(+1.12%)
Apr 13, 2017	39.08	39.44	38.72	38.74	7,596,576	-0.56(-1.42%)
Apr 12, 2017	39.27	39.59	39.13	39.30	9,897,647	-0.15(-0.37%)
Apr 11, 2017	39.26	39.52	39.03	39.44	9,476,313	+0.09(+0.22%)
Apr 10, 2017	39.72	39.87	39.32	39.36	8,366,580	-0.29(-0.72%)
Apr 07, 2017	39.59	39.81	39.43	39.65	8,808,815	-0.16(-0.39%)
Apr 06, 2017	39.54	39.92	39.32	39.80	7,554,066	+0.24(+0.61%)
Apr 05, 2017	40.23	40.34	39.50	39.56	7,919,903	-0.33(-0.82%)
Apr 04, 2017	39.83	39.97	39.70	39.89	5,365,207	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.