Indicators

U.S. Bancorp (NY: USB )

41.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.18	17.43	17.17	17.41	16,379,612	+0.23(+1.33%)
Apr 28, 2011	17.16	17.32	17.10	17.18	17,374,434	-0.05(-0.27%)
Apr 27, 2011	17.30	17.32	17.05	17.23	26,146,450	+0.34(+2.04%)
Apr 26, 2011	16.96	17.05	16.86	16.89	67,189,632	-0.01(-0.04%)
Apr 25, 2011	17.03	17.06	16.89	16.89	16,345,650	-0.07(-0.40%)
Apr 21, 2011	16.85	17.05	16.72	16.96	22,069,390	+0.21(+1.25%)
Apr 20, 2011	17.22	17.22	16.66	16.75	31,540,896	-0.28(-1.62%)
Apr 19, 2011	17.41	17.44	16.86	17.03	28,198,390	-0.21(-1.21%)
Apr 18, 2011	17.32	17.44	17.20	17.24	16,535,323	-0.25(-1.43%)
Apr 15, 2011	17.51	17.56	17.40	17.49	20,389,158	+0.06(+0.35%)
Apr 14, 2011	17.44	17.53	17.26	17.43	22,637,270	-0.10(-0.58%)
Apr 13, 2011	17.91	17.91	17.48	17.53	20,929,390	-0.35(-1.96%)
Apr 12, 2011	17.49	17.93	17.49	17.88	19,069,892	+0.28(+1.61%)
Apr 11, 2011	17.61	17.83	17.59	17.59	11,040,392	-0.06(-0.34%)
Apr 08, 2011	17.90	17.94	17.57	17.65	13,602,775	-0.17(-0.95%)
Apr 07, 2011	18.19	18.24	17.76	17.82	22,642,006	-0.32(-1.75%)
Apr 06, 2011	17.97	18.19	17.86	18.14	18,825,466	+0.26(+1.47%)
Apr 05, 2011	17.87	17.98	17.84	17.88	13,594,955	-0.06(-0.34%)
Apr 04, 2011	18.04	18.06	17.86	17.94	10,253,088	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.