Indicators

U.S. Bancorp (NY: USB )

41.53 -0.12 (-0.28%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.72	20.67	20.47	20.58	6,567,835	-0.14(-0.67%)
Feb 27, 2006	20.56	20.82	20.56	20.72	7,637,640	+0.13(+0.61%)
Feb 24, 2006	20.56	20.64	20.55	20.59	4,291,384	+0.01(+0.03%)
Feb 23, 2006	20.52	20.64	20.34	20.58	6,500,240	+0.09(+0.42%)
Feb 22, 2006	20.14	20.62	20.13	20.50	9,474,423	+0.38(+1.89%)
Feb 21, 2006	20.28	20.34	20.09	20.12	5,786,286	-0.17(-0.82%)
Feb 17, 2006	20.18	20.32	20.18	20.28	6,101,429	+0.01(+0.07%)
Feb 16, 2006	20.09	20.29	20.07	20.27	8,384,039	+0.09(+0.43%)
Feb 15, 2006	20.01	20.28	19.99	20.18	6,502,043	+0.09(+0.46%)
Feb 14, 2006	19.95	20.25	19.89	20.09	8,221,360	+0.16(+0.80%)
Feb 13, 2006	19.89	19.96	19.85	19.93	4,463,977	-0.01(-0.07%)
Feb 10, 2006	19.61	19.97	19.57	19.95	6,736,823	+0.23(+1.15%)
Feb 09, 2006	19.69	19.88	19.61	19.72	5,230,054	+0.03(+0.17%)
Feb 08, 2006	19.49	19.74	19.47	19.69	4,816,973	+0.15(+0.75%)
Feb 07, 2006	19.49	19.61	19.44	19.54	7,047,159	-0.04(-0.20%)
Feb 06, 2006	19.51	19.63	19.49	19.58	4,953,365	+0.07(+0.38%)
Feb 03, 2006	19.48	19.73	19.41	19.51	7,141,342	-0.15(-0.74%)
Feb 02, 2006	19.84	19.84	19.55	19.65	5,646,740	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.