Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.62	20.98	20.60	20.93	14,497,936	+0.31(+1.48%)
Apr 27, 2006	20.30	20.76	20.27	20.62	10,264,383	+0.26(+1.27%)
Apr 26, 2006	20.30	20.43	20.26	20.36	5,247,028	+0.13(+0.66%)
Apr 25, 2006	20.30	20.34	20.15	20.23	6,465,842	-0.07(-0.36%)
Apr 24, 2006	20.31	20.34	20.20	20.30	5,090,958	-0.02(-0.10%)
Apr 21, 2006	20.49	20.49	20.24	20.32	6,185,548	-0.05(-0.23%)
Apr 20, 2006	20.30	20.43	20.24	20.37	6,537,342	+0.07(+0.33%)
Apr 19, 2006	20.24	20.33	20.20	20.30	10,364,424	-0.03(-0.16%)
Apr 18, 2006	20.22	20.45	20.09	20.34	8,776,691	+0.11(+0.56%)
Apr 17, 2006	20.32	20.36	20.14	20.22	4,906,349	-0.03(-0.13%)
Apr 13, 2006	20.19	20.32	20.09	20.25	3,713,221	+0.06(+0.30%)
Apr 12, 2006	20.26	20.31	20.11	20.19	5,948,364	-0.03(-0.16%)
Apr 11, 2006	20.22	20.40	20.20	20.22	6,095,721	-0.06(-0.30%)
Apr 10, 2006	20.38	20.43	20.22	20.28	4,103,019	-0.02(-0.10%)
Apr 07, 2006	20.48	20.60	20.26	20.30	6,423,182	-0.21(-1.04%)
Apr 06, 2006	20.44	20.56	20.32	20.52	6,477,408	+0.01(+0.06%)
Apr 05, 2006	20.30	20.57	20.30	20.50	7,174,839	+0.13(+0.65%)
Apr 04, 2006	20.30	20.46	20.22	20.37	7,346,380	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.