Indicators

U.S. Bancorp (NY: USB )

41.65 -0.57 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.94	50.96	49.83	50.83	10,569,094	-0.72(-1.40%)
Feb 25, 2022	50.15	51.65	50.62	51.55	11,134,291	+1.81(+3.63%)
Feb 24, 2022	49.21	49.88	48.34	49.74	13,036,223	-1.19(-2.33%)
Feb 23, 2022	52.38	52.42	50.74	50.93	9,522,943	-1.03(-1.99%)
Feb 22, 2022	51.51	52.35	51.10	51.96	8,296,251	+0.63(+1.23%)
Feb 18, 2022				51.33	0	-0.03(-0.05%)
Feb 17, 2022	52.20	52.34	51.25	51.36	5,251,800	-1.32(-2.51%)
Feb 16, 2022	52.18	53.12	52.18	52.68	4,442,833	-0.01(-0.02%)
Feb 15, 2022	52.55	53.00	52.30	52.69	4,721,656	+0.67(+1.28%)
Feb 14, 2022	52.59	52.91	51.48	52.02	8,097,503	-0.61(-1.16%)
Feb 11, 2022	52.91	53.87	52.32	52.64	8,154,055	-0.59(-1.11%)
Feb 10, 2022	53.64	54.16	53.05	53.23	7,734,029	-0.49(-0.90%)
Feb 09, 2022	53.66	53.92	53.43	53.71	6,593,906	+0.15(+0.29%)
Feb 08, 2022	54.12	54.39	53.04	53.56	12,295,860	-0.13(-0.25%)
Feb 07, 2022	53.68	53.89	53.13	53.70	6,510,681	+0.03(+0.05%)
Feb 04, 2022	53.27	54.15	53.02	53.67	5,903,613	+0.49(+0.93%)
Feb 03, 2022	53.88		53.02	53.18	5,349,683	-0.56(-1.04%)
Feb 02, 2022	53.00	53.89	52.81	53.73	8,567,575	+0.45(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.