Indicators

U.S. Bancorp (NY: USB )

41.66 -0.03 (-0.07%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.57	40.81	40.37	40.59	8,738,190	-0.15(-0.38%)
Jan 30, 2017	40.57	40.78	40.43	40.75	9,768,890	-0.11(-0.26%)
Jan 27, 2017	40.74	40.97	40.72	40.85	8,941,249	+0.03(+0.08%)
Jan 26, 2017	40.44	40.85	40.43	40.82	8,422,791	+0.39(+0.95%)
Jan 25, 2017	40.20	40.58	40.20	40.44	11,316,698	+0.52(+1.31%)
Jan 24, 2017	39.40	40.09	39.33	39.91	8,461,622	+0.62(+1.57%)
Jan 23, 2017	39.32	39.62	39.16	39.30	6,302,203	-0.18(-0.45%)
Jan 20, 2017	39.27	39.82	39.23	39.47	11,499,535	+0.36(+0.93%)
Jan 19, 2017	39.03	39.30	38.88	39.11	9,276,190	+0.13(+0.34%)
Jan 18, 2017	38.87	39.06	38.54	38.98	8,463,914	+0.19(+0.50%)
Jan 17, 2017	39.47	39.48	38.67	38.79	12,212,129	-1.06(-2.67%)
Jan 13, 2017		39.85	39.85	39.85	0	+0.20(+0.51%)
Jan 12, 2017	39.81	39.85	39.33	39.65	5,887,392	-0.28(-0.69%)
Jan 11, 2017	39.71	39.94	39.53	39.93	9,381,864	+0.44(+1.11%)
Jan 10, 2017	39.34	39.76	39.20	39.49	6,784,787	+0.12(+0.29%)
Jan 09, 2017	39.36	39.54	39.20	39.37	5,627,359	-0.18(-0.45%)
Jan 06, 2017	39.37	39.70	39.37	39.55	6,586,868	+0.25(+0.65%)
Jan 05, 2017	39.81	39.91	39.16	39.30	8,528,188	-0.67(-1.68%)
Jan 04, 2017	39.69	40.07	39.64	39.97	8,040,417	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.