Indicators

U.S. Bancorp (NY: USB )

41.73 +0.04 (+0.08%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.47	23.71	23.38	23.70	11,052,692	+0.18(+0.76%)
Jan 30, 2007	23.56	23.56	23.44	23.52	6,193,208	-0.03(-0.14%)
Jan 29, 2007	23.63	23.74	23.55	23.55	8,933,061	-0.11(-0.45%)
Jan 26, 2007	23.53	23.73	23.52	23.66	11,081,382	+0.18(+0.77%)
Jan 25, 2007	23.65	23.69	23.47	23.48	10,157,884	-0.17(-0.70%)
Jan 24, 2007	23.63	23.75	23.55	23.65	9,537,361	+0.08(+0.34%)
Jan 23, 2007	23.47	23.57	23.43	23.57	8,980,678	+0.07(+0.31%)
Jan 22, 2007	23.60	23.65	23.47	23.49	7,592,726	-0.11(-0.48%)
Jan 19, 2007	23.77	23.77	23.51	23.61	11,123,892	-0.07(-0.31%)
Jan 18, 2007	23.31	23.81	23.31	23.68	11,050,439	-0.13(-0.53%)
Jan 17, 2007	23.76	23.94	23.69	23.81	16,275,686	+0.01(+0.03%)
Jan 16, 2007	23.70	23.85	23.46	23.80	9,752,764	+0.13(+0.56%)
Jan 12, 2007	23.70	23.75	23.60	23.67	9,548,927	+0.03(+0.11%)
Jan 11, 2007	23.71	23.80	23.58	23.64	8,515,624	-0.07(-0.28%)
Jan 10, 2007	23.73	23.79	23.56	23.71	9,822,462	-0.01(-0.06%)
Jan 09, 2007	23.79	23.89	23.54	23.72	9,836,432	-0.01(-0.06%)
Jan 08, 2007	23.77	24.09	23.63	23.73	8,640,300	-0.08(-0.34%)
Jan 05, 2007	24.09	24.09	23.77	23.81	8,634,291	-0.29(-1.19%)
Jan 04, 2007	24.08	24.13	23.91	24.10	8,124,925	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.