Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	146.40	148.18	145.91	146.61	95,845	+1.89(+1.31%)
Jan 30, 2019	145.28	145.59	143.26	144.71	139,379	+1.25(+0.87%)
Jan 29, 2019	144.41	145.36	143.14	143.46	152,117	-1.52(-1.05%)
Jan 28, 2019	144.30	145.05	143.06	144.98	125,508	-0.91(-0.62%)
Jan 25, 2019	146.03	147.01	145.34	145.89	104,637	+2.31(+1.61%)
Jan 24, 2019	141.58	144.66	141.57	143.57	79,959	+2.51(+1.78%)
Jan 23, 2019	141.72	141.96	139.34	141.07	163,150	-0.38(-0.27%)
Jan 22, 2019	143.15	143.35	140.88	141.44	176,627	-4.71(-3.22%)
Jan 18, 2019	144.76	146.39	144.18	146.15	101,442	+2.99(+2.09%)
Jan 17, 2019	141.44	144.12	141.44	143.16	151,871	+0.72(+0.50%)
Jan 16, 2019	142.12	143.35	140.85	142.44	175,216	+0.05(+0.04%)
Jan 15, 2019	141.68	143.21	141.45	142.39	180,131	+5.49(+4.01%)
Jan 14, 2019	137.39	138.53	135.82	136.91	113,742	-4.46(-3.15%)
Jan 11, 2019	142.18	142.29	140.64	141.37	97,676	-2.30(-1.60%)
Jan 10, 2019	143.80	144.23	142.21	143.67	146,871	-0.80(-0.55%)
Jan 09, 2019	143.50	145.38	142.01	144.47	137,428	+3.31(+2.35%)
Jan 08, 2019	140.62	142.46	139.34	141.16	180,992	+2.70(+1.95%)
Jan 07, 2019	137.23	138.82	136.21	138.46	165,072	+1.97(+1.44%)
Jan 04, 2019	134.53	137.32	134.21	136.48	139,897	+7.14(+5.52%)
Jan 03, 2019	131.31	131.59	127.98	129.34	124,921	-2.11(-1.61%)
Jan 02, 2019	127.75	132.39	126.40	131.45	183,299	-2.15(-1.61%)
Dec 31, 2018	134.00	135.32	132.09	133.60	111,027	+1.14(+0.86%)
Dec 28, 2018	133.10	133.80	131.34	132.46	112,853	+0.91(+0.69%)
Dec 27, 2018	129.28	131.63	127.96	131.55	115,887	-0.26(-0.20%)
Dec 26, 2018	125.74	132.07	125.27	131.81	134,619	+6.06(+4.82%)
Dec 24, 2018	127.85	128.40	125.75	125.75	67,552	-2.68(-2.09%)
Dec 21, 2018	127.98	129.41	127.63	128.43	194,897	+0.60(+0.47%)
Dec 20, 2018	129.72	131.14	127.08	127.83	267,339	-3.14(-2.40%)
Dec 19, 2018	133.69	134.80	130.15	130.97	119,408	-1.63(-1.23%)
Dec 18, 2018	137.90	137.90	131.36	132.60	171,101	-5.97(-4.31%)
Dec 17, 2018	141.48	142.43	138.03	138.57	104,313	-3.07(-2.17%)
Dec 14, 2018	144.27	144.27	141.24	141.64	67,209	-4.57(-3.13%)
Dec 13, 2018	144.57	146.59	143.47	146.21	159,041	+4.55(+3.21%)
Dec 12, 2018	143.18	144.90	141.57	141.66	117,884	-1.29(-0.90%)
Dec 11, 2018	145.10	145.41	142.09	142.95	126,520	+0.76(+0.54%)
Dec 10, 2018	142.30	142.81	140.24	142.19	90,933	-1.53(-1.06%)
Dec 07, 2018	148.54	148.54	143.71	143.71	192,957	-1.09(-0.76%)
Dec 06, 2018	144.46	144.81	142.22	144.81	198,450	-6.58(-4.35%)
Dec 04, 2018	154.77	155.10	150.43	151.39	181,546	-0.85(-0.56%)
Dec 03, 2018	153.01	153.62	150.09	152.24	107,403	+4.64(+3.14%)
Nov 30, 2018	146.35	148.96	145.40	147.60	144,119	+2.77(+1.91%)
Nov 29, 2018	145.85	148.88	144.42	144.84	124,499	+1.61(+1.13%)
Nov 28, 2018	143.02	144.25	140.98	143.22	151,539	+1.43(+1.01%)
Nov 27, 2018	141.09	142.50	139.63	141.79	149,793	-0.85(-0.60%)
Nov 26, 2018	143.19	143.87	141.28	142.65	132,342	+5.98(+4.37%)
Nov 23, 2018	138.53	140.22	135.61	136.67	99,730	-5.94(-4.17%)
Nov 21, 2018		142.61	142.61	142.61	0	+3.30(+2.37%)
Nov 20, 2018	144.27	144.27	138.48	139.31	164,865	-7.98(-5.42%)
Nov 19, 2018	147.45	148.53	145.70	147.30	142,276	-2.12(-1.42%)
Nov 16, 2018	147.23	150.11	146.42	149.42	123,465	+2.73(+1.86%)
Nov 15, 2018	144.60	147.40	144.38	146.69	110,457	+2.30(+1.59%)
Nov 14, 2018	145.54	145.76	142.45	144.40	181,088	+1.45(+1.01%)
Nov 13, 2018	147.47	148.47	142.70	142.95	159,131	-7.37(-4.90%)
Nov 12, 2018	151.84	152.16	150.02	150.32	95,739	+0.13(+0.09%)
Nov 09, 2018	149.94	151.26	148.95	150.19	81,929	-4.47(-2.89%)
Nov 08, 2018	156.96	157.65	154.30	154.66	97,866	-2.69(-1.71%)
Nov 07, 2018	157.63	158.20	155.71	157.35	88,697	+2.15(+1.38%)
Nov 06, 2018	154.72	155.48	152.92	155.20	106,975	+2.20(+1.44%)
Nov 05, 2018	151.00	153.89	151.00	153.00	71,575	+3.61(+2.42%)
Nov 02, 2018	152.15	154.33	148.34	149.39	90,374	-1.11(-0.74%)
Nov 01, 2018	150.87	151.79	148.98	150.51	107,515	+2.18(+1.47%)
Oct 31, 2018	149.87	151.07	148.23	148.32	118,839	-2.75(-1.82%)
Oct 30, 2018	148.80	151.14	148.54	151.07	130,192	+3.90(+2.65%)
Oct 29, 2018	151.61	151.61	145.61	147.18	119,922	-4.39(-2.90%)
Oct 26, 2018	148.91	152.94	148.19	151.57	117,189	+2.92(+1.96%)
Oct 25, 2018	146.74	151.14	145.79	148.65	147,817	+0.98(+0.67%)
Oct 24, 2018	154.08	154.39	147.67	147.67	141,654	-7.38(-4.76%)
Oct 23, 2018	155.87	156.37	153.20	155.04	147,106	-5.48(-3.41%)
Oct 22, 2018	161.85	161.85	159.21	160.52	80,861	+1.97(+1.24%)
Oct 19, 2018	160.03	160.65	158.02	158.55	131,567	-1.83(-1.14%)
Oct 18, 2018	164.18	164.18	159.66	160.38	132,330	-4.11(-2.50%)
Oct 17, 2018	166.06	166.06	163.41	164.49	71,131	-2.59(-1.55%)
Oct 16, 2018	166.49	167.89	163.97	167.08	135,967	+4.53(+2.79%)
Oct 15, 2018	162.44	163.34	161.06	162.55	149,417	+2.08(+1.29%)
Oct 12, 2018	161.43	161.46	158.25	160.47	126,090	+4.02(+2.57%)
Oct 11, 2018	159.71	161.01	155.61	156.45	135,297	-3.69(-2.30%)
Oct 10, 2018	165.36	165.47	159.94	160.14	164,827	-4.41(-2.68%)
Oct 09, 2018	164.45	166.34	164.34	164.54	111,726	+2.13(+1.31%)
Oct 08, 2018	161.71	163.25	161.07	162.41	94,289	-2.05(-1.25%)
Oct 05, 2018	165.55	165.55	163.37	164.47	96,421	-0.88(-0.53%)
Oct 04, 2018	169.57	170.00	164.14	165.34	210,833	-6.93(-4.02%)
Oct 03, 2018	173.08	173.69	171.99	172.27	220,550	-3.67(-2.09%)
Oct 02, 2018	175.31	176.81	175.04	175.95	207,791	-0.18(-0.10%)
Oct 01, 2018	173.78	177.35	173.35	176.13	125,985	+3.01(+1.74%)
Sep 28, 2018	171.22	173.54	170.80	173.12	233,123	+3.91(+2.31%)
Sep 27, 2018	166.73	170.22	166.52	169.21	202,602	+5.10(+3.11%)
Sep 26, 2018	165.27	166.38	163.81	164.11	148,140	+0.05(+0.03%)
Sep 25, 2018	166.57	166.57	163.90	164.05	72,432	-0.80(-0.48%)
Sep 24, 2018	162.35	164.88	161.34	164.85	185,871	+4.86(+3.04%)
Sep 21, 2018	160.78	161.47	159.66	159.99	153,476	-2.62(-1.61%)
Sep 20, 2018	165.42	165.61	162.13	162.61	150,861	-4.89(-2.92%)
Sep 19, 2018	166.40	168.54	166.40	167.50	97,011	+2.58(+1.57%)
Sep 18, 2018	164.40	166.13	164.40	164.91	140,321	+2.94(+1.81%)
Sep 17, 2018	162.71	163.16	161.46	161.98	80,062	+0.18(+0.11%)
Sep 14, 2018	163.23	164.20	161.72	161.79	84,326	-2.05(-1.25%)
Sep 13, 2018	163.69	164.45	162.27	163.84	129,246	+3.54(+2.21%)
Sep 12, 2018	158.29	162.78	158.29	160.30	249,946	+1.34(+0.84%)
Sep 11, 2018	154.17	159.14	154.13	158.96	309,426	+7.46(+4.92%)
Sep 10, 2018	153.01	153.29	151.41	151.50	102,421	-1.49(-0.97%)
Sep 07, 2018	152.31	153.79	151.44	153.00	193,528	+2.67(+1.78%)
Sep 06, 2018	148.72	151.31	148.12	150.32	199,345	+3.66(+2.50%)
Sep 05, 2018	146.83	147.03	144.77	146.66	136,905	-3.83(-2.55%)
Sep 04, 2018	153.07	153.07	150.22	150.49	164,483	-1.85(-1.22%)
Aug 31, 2018		152.34	152.34	152.34	0	+1.89(+1.25%)
Aug 30, 2018	151.41	151.43	149.35	150.46	113,342	-1.55(-1.02%)
Aug 29, 2018	151.40	152.52	150.69	152.01	102,987	+2.29(+1.53%)
Aug 28, 2018	151.31	151.42	149.30	149.72	91,260	-0.03(-0.02%)
Aug 27, 2018	149.23	150.62	149.14	149.75	95,139	+2.27(+1.54%)
Aug 24, 2018	145.94	148.25	143.24	147.48	180,927	+8.44(+6.07%)
Aug 23, 2018	140.62	141.49	138.93	139.05	162,202	-2.71(-1.91%)
Aug 22, 2018	141.17	142.71	140.89	141.75	120,608	+4.06(+2.95%)
Aug 21, 2018	137.67	137.84	136.93	137.69	88,629	+2.35(+1.74%)
Aug 20, 2018	134.00	135.57	133.92	135.34	65,700	+2.83(+2.13%)
Aug 17, 2018	130.88	132.69	130.28	132.51	54,126	+1.63(+1.24%)
Aug 16, 2018	131.54	132.18	130.66	130.88	101,294	-0.15(-0.11%)
Aug 15, 2018	132.89	133.22	130.12	131.03	122,699	-5.62(-4.11%)
Aug 14, 2018	137.28	137.65	135.65	136.65	60,489	+0.72(+0.53%)
Aug 13, 2018	137.34	137.74	135.02	135.93	81,687	-2.82(-2.03%)
Aug 10, 2018	138.99	139.59	138.03	138.75	81,073	-1.44(-1.03%)
Aug 09, 2018	141.86	142.44	140.19	140.19	71,207	-0.06(-0.04%)
Aug 08, 2018	141.99	141.99	139.02	140.25	71,765	-0.87(-0.62%)
Aug 07, 2018	141.79	141.81	140.56	141.13	93,633	+4.17(+3.04%)
Aug 06, 2018	137.19	138.20	136.73	136.96	72,572	+0.17(+0.13%)
Aug 03, 2018	137.20	137.71	136.35	136.79	108,836	-2.46(-1.77%)
Aug 02, 2018	136.96	139.29	136.00	139.25	98,709	-1.46(-1.04%)
Aug 01, 2018	140.62	141.96	139.59	140.71	85,908	-3.31(-2.30%)
Jul 31, 2018	143.50	144.51	142.32	144.02	120,639	+1.36(+0.96%)
Jul 30, 2018	142.84	143.16	141.94	142.66	84,227	+3.43(+2.46%)
Jul 27, 2018	140.74	140.85	138.81	139.23	80,723	-0.75(-0.54%)
Jul 26, 2018	140.59	141.02	139.35	139.98	118,273	-3.01(-2.10%)
Jul 25, 2018	141.15	143.14	140.16	142.99	110,999	+4.89(+3.54%)
Jul 24, 2018	137.48	139.43	136.96	138.10	127,397	+0.88(+0.64%)
Jul 23, 2018	137.67	137.67	136.42	137.22	92,544	+1.54(+1.14%)
Jul 20, 2018	135.06	136.37	134.67	135.68	148,101	+0.90(+0.67%)
Jul 19, 2018	135.21	136.17	134.60	134.78	123,116	-2.50(-1.82%)
Jul 18, 2018	135.84	137.49	135.21	137.27	136,419	-0.85(-0.61%)
Jul 17, 2018	137.01	138.94	136.47	138.12	64,838	-0.64(-0.46%)
Jul 16, 2018	139.81	140.32	137.68	138.76	117,949	-3.21(-2.26%)
Jul 13, 2018	141.24	143.17	141.24	141.97	85,127	+0.22(+0.16%)
Jul 12, 2018	140.99	141.84	138.95	141.75	142,534	+3.99(+2.90%)
Jul 11, 2018	141.49	142.12	136.11	137.75	136,907	-5.72(-3.98%)
Jul 10, 2018	142.84	143.74	142.53	143.47	159,851	+2.34(+1.66%)
Jul 09, 2018	139.98	141.22	139.65	141.13	130,064	+2.55(+1.84%)
Jul 06, 2018	135.66	138.81	135.66	138.58	110,567	+2.58(+1.90%)
Jul 05, 2018	138.70	139.03	135.87	136.00	224,191	-8.41(-5.82%)
Jul 03, 2018		144.41	144.41	144.41	0	+0.44(+0.30%)
Jul 02, 2018	144.74	144.93	143.21	143.97	106,553	-2.82(-1.92%)
Jun 29, 2018		148.97	146.74	146.80	124,515	+1.03(+0.71%)
Jun 28, 2018	146.11	147.04	145.53	145.77	225,730	+2.44(+1.70%)
Jun 27, 2018	143.07	145.96	142.98	143.33	141,645	+2.16(+1.53%)
Jun 26, 2018	138.51	141.53	138.42	141.17	174,432	+3.55(+2.58%)
Jun 25, 2018	138.33	138.57	136.74	137.62	152,109	-2.43(-1.73%)
Jun 22, 2018	138.16	140.29	137.17	140.05	144,814	+5.18(+3.84%)
Jun 21, 2018	135.58	136.47	134.82	134.87	127,536	-5.19(-3.70%)
Jun 20, 2018	140.59	140.73	139.32	140.06	73,505	+1.96(+1.42%)
Jun 19, 2018	137.10	138.73	136.72	138.09	130,019	-2.91(-2.06%)
Jun 18, 2018	138.55	141.76	138.07	141.00	104,173	+2.15(+1.55%)
Jun 15, 2018		143.01	138.31	138.85	145,283	-4.17(-2.91%)
Jun 14, 2018	144.74	144.74	142.93	143.01	106,864	-2.68(-1.84%)
Jun 13, 2018	147.08	147.32	145.69	145.69	92,101	-2.16(-1.46%)
Jun 12, 2018	147.30	149.03	147.30	147.85	113,679	+0.57(+0.39%)
Jun 11, 2018	145.30	147.60	145.30	147.28	113,889	+2.61(+1.80%)
Jun 08, 2018	144.58	145.05	143.80	144.67	259,067	-3.74(-2.52%)
Jun 07, 2018	147.56	149.28	147.56	148.41	229,125	+1.85(+1.26%)
Jun 06, 2018		146.58	144.63	146.56	203,474	+2.26(+1.56%)
Jun 05, 2018	143.69	144.74	143.24	144.30	203,427	+0.85(+0.59%)
Jun 04, 2018	144.58	144.84	143.19	143.45	235,973	-0.66(-0.46%)
Jun 01, 2018	144.91	145.81	144.01	144.12	245,202	+2.31(+1.63%)
May 31, 2018	140.59	142.37	140.59	141.80	184,399	+0.38(+0.27%)
May 30, 2018	139.51	141.84	138.62	141.42	177,338	+4.98(+3.65%)
May 29, 2018	137.12	137.90	135.66	136.44	252,979	-1.85(-1.34%)
May 25, 2018		138.30	138.30	138.30	0	-5.62(-3.91%)
May 24, 2018	144.55	146.52	143.36	143.92	342,757	-2.92(-1.99%)
May 23, 2018	146.40	146.88	144.55	146.84	417,634	-6.58(-4.29%)
May 22, 2018	154.89	155.67	153.31	153.42	234,606	-1.52(-0.98%)
May 21, 2018	154.49	155.07	153.56	154.94	217,299	+2.44(+1.60%)
May 18, 2018	152.93	153.61	152.13	152.50	163,611	+2.32(+1.55%)
May 17, 2018	151.38	152.30	149.78	150.18	241,085	-2.83(-1.85%)
May 16, 2018	151.22	153.04	151.03	153.01	220,767	+2.81(+1.87%)
May 15, 2018	149.93	150.82	148.83	150.20	140,064	-0.72(-0.48%)
May 14, 2018	149.37	151.17	149.37	150.92	331,460	+3.70(+2.52%)
May 11, 2018	148.32	148.53	147.17	147.22	165,615	-1.06(-0.71%)
May 10, 2018	146.76	148.69	146.43	148.27	262,100	+2.53(+1.74%)
May 09, 2018	144.67	146.06	144.47	145.74	134,406	+4.44(+3.14%)
May 08, 2018	142.79	142.79	138.51	141.30	317,322	-1.94(-1.36%)
May 07, 2018	143.97	145.31	143.16	143.24	141,817	-0.03(-0.02%)
May 04, 2018	139.90	143.61	139.29	143.27	206,224	+2.37(+1.68%)
May 03, 2018	138.63	141.37	137.33	140.90	185,326	-0.13(-0.09%)
May 02, 2018	140.72	142.43	140.69	141.02	134,689	+0.36(+0.26%)
May 01, 2018	140.73	140.96	139.29	140.66	145,570	-1.01(-0.71%)
Apr 30, 2018	140.98	142.97	140.97	141.67	122,032	+0.25(+0.18%)
Apr 27, 2018	140.28	141.73	140.22	141.42	160,408	+1.95(+1.40%)
Apr 26, 2018	139.09	139.87	138.12	139.46	103,905	+1.83(+1.33%)
Apr 25, 2018	137.02	137.82	136.05	137.63	141,839	+0.05(+0.04%)
Apr 24, 2018	138.54	139.96	136.84	137.58	236,503	-1.66(-1.19%)
Apr 23, 2018	137.22	139.35	136.45	139.24	245,670	-1.44(-1.03%)
Apr 20, 2018	139.04	141.16	138.00	140.68	169,123	+0.02(+0.01%)
Apr 19, 2018	140.95	141.71	139.66	140.66	204,985	+2.88(+2.09%)
Apr 18, 2018	136.55	138.77	135.88	137.79	178,445	+2.97(+2.20%)
Apr 17, 2018	132.59	135.02	132.56	134.82	191,986	+3.07(+2.33%)
Apr 16, 2018	132.69	132.81	131.17	131.75	110,880	-0.44(-0.33%)
Apr 13, 2018	132.44	132.44	130.80	132.19	156,142	-1.20(-0.90%)
Apr 12, 2018	132.70	133.81	132.39	133.38	173,908	+2.72(+2.08%)
Apr 11, 2018	127.47	131.34	127.47	130.67	290,234	+4.60(+3.65%)
Apr 10, 2018	123.33	127.00	123.33	126.07	345,483	+4.50(+3.70%)
Apr 09, 2018	121.06	122.92	120.51	121.57	161,908	+1.89(+1.58%)
Apr 06, 2018	119.86	121.22	118.55	119.67	266,215	-0.90(-0.74%)
Apr 05, 2018	120.17	121.59	119.63	120.57	223,012	+1.14(+0.95%)
Apr 04, 2018	117.45	119.58	116.50	119.43	190,374	+0.08(+0.07%)
Apr 03, 2018	119.61	119.61	117.04	119.34	285,188	-1.42(-1.17%)
Apr 02, 2018	122.88	124.50	119.45	120.76	189,850	-3.19(-2.57%)
Mar 29, 2018		123.95	123.95	123.95	0	+0.60(+0.49%)
Mar 28, 2018	123.95	124.60	122.92	123.34	132,656	-0.26(-0.21%)
Mar 27, 2018	126.81	126.93	123.14	123.60	137,963	-3.14(-2.47%)
Mar 26, 2018	125.36	126.81	124.22	126.74	196,016	+4.58(+3.75%)
Mar 23, 2018	122.95	123.97	121.78	122.16	147,489	+0.13(+0.10%)
Mar 22, 2018	123.48	125.06	122.02	122.04	200,198	-6.09(-4.76%)
Mar 21, 2018	124.56	128.48	124.56	128.13	273,908	+3.91(+3.15%)
Mar 20, 2018	123.01	124.47	122.02	124.22	288,337	+3.96(+3.29%)
Mar 19, 2018		121.53	120.01	120.26	125,504	-0.70(-0.58%)
Mar 16, 2018	120.33	121.58	119.85	120.96	122,798	+0.75(+0.63%)
Mar 15, 2018	121.20	121.20	119.81	120.21	78,545	-0.09(-0.08%)
Mar 14, 2018	121.00	121.50	119.60	120.30	124,488	+0.59(+0.50%)
Mar 13, 2018	122.14	122.43	119.45	119.71	166,278	-2.57(-2.10%)
Mar 12, 2018	122.97	123.52	121.53	122.28	114,934	-0.13(-0.11%)
Mar 09, 2018	121.87	122.76	121.27	122.41	219,301	+4.52(+3.83%)
Mar 08, 2018	118.61	118.73	117.05	117.89	113,535	+0.09(+0.08%)
Mar 07, 2018			116.86	117.80	249,887	-2.46(-2.05%)
Mar 06, 2018	121.73	122.09	120.14	120.27	224,297	+0.90(+0.75%)
Mar 05, 2018	115.71	119.66	115.67	119.37	219,643	-0.62(-0.52%)
Mar 02, 2018	117.84	120.11	116.72	119.99	125,296	+0.81(+0.68%)
Mar 01, 2018	119.48	120.52	117.72	119.18	164,228	-0.27(-0.22%)
Feb 28, 2018	123.17	123.33	119.36	119.45	149,503	-2.65(-2.17%)
Feb 27, 2018	124.58	125.23	122.07	122.09	136,920	-3.65(-2.91%)
Feb 26, 2018	125.55	126.39	124.69	125.75	118,426	-0.07(-0.05%)
Feb 23, 2018	124.38	125.82	124.04	125.82	137,375	+2.36(+1.91%)
Feb 22, 2018	123.67	124.76	123.11	123.45	135,058	-0.70(-0.57%)
Feb 21, 2018	124.67	125.93	124.13	124.16	237,571	+2.44(+2.00%)
Feb 20, 2018	121.87	122.90	121.29	121.72	113,638	-1.41(-1.14%)
Feb 16, 2018		123.13	123.13	123.13	0	-0.10(-0.08%)
Feb 15, 2018	121.76	123.23	121.33	123.23	121,919	+1.57(+1.29%)
Feb 14, 2018	117.22	122.04	117.11	121.66	229,438	+3.62(+3.07%)
Feb 13, 2018	116.31	118.35	116.26	118.04	144,892	-1.75(-1.46%)
Feb 12, 2018	116.50	119.98	116.31	119.79	418,949	+2.10(+1.78%)
Feb 09, 2018	118.43	119.47	113.88	117.69	453,195	-1.16(-0.98%)
Feb 08, 2018	124.02	124.02	118.86	118.86	231,266	-4.05(-3.29%)
Feb 07, 2018	126.90	126.98	122.43	122.91	246,506	-6.96(-5.36%)
Feb 06, 2018	126.26	130.53	125.88	129.87	265,634	+0.91(+0.71%)
Feb 05, 2018	131.78	132.59	128.00	128.95	110,952	-3.18(-2.40%)
Feb 02, 2018	133.42	133.69	131.95	132.13	168,106	-0.36(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record