Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	143.93	144.70	139.41	139.83	284,984	-5.15(-3.55%)
Jan 28, 2010	147.00	147.15	144.98	144.98	277,938	+2.08(+1.46%)
Jan 27, 2010	141.14	143.57	140.51	142.90	285,752	+0.75(+0.53%)
Jan 26, 2010	142.05	144.33	139.01	142.15	296,992	-4.66(-3.17%)
Jan 25, 2010	147.55	147.99	145.52	146.81	237,583	+2.91(+2.02%)
Jan 22, 2010	147.82	147.82	143.82	143.90	358,486	-5.32(-3.57%)
Jan 21, 2010	153.07	153.61	148.51	149.22	287,776	-4.57(-2.97%)
Jan 20, 2010	155.22	155.43	153.38	153.79	362,708	-5.34(-3.36%)
Jan 19, 2010	157.46	159.32	156.50	159.13	150,468	+2.40(+1.53%)
Jan 15, 2010	158.09	156.73	156.73	156.73	221,600	-3.13(-1.96%)
Jan 14, 2010	159.94	160.66	159.53	159.86	251,597	-2.58(-1.59%)
Jan 13, 2010	161.59	162.82	160.55	162.44	223,160	-3.50(-2.11%)
Jan 12, 2010	168.55	168.55	164.58	165.94	196,715	-3.79(-2.23%)
Jan 11, 2010	171.55	171.59	169.26	169.73	147,555	+0.31(+0.18%)
Jan 08, 2010	169.00	169.70	167.12	169.42	154,793	+1.09(+0.65%)
Jan 07, 2010	167.44	168.61	166.56	168.33	170,452	-1.03(-0.61%)
Jan 06, 2010	167.93	169.64	167.01	169.36	244,440	+2.86(+1.72%)
Jan 05, 2010	165.78	166.75	165.00	166.50	271,512	+5.18(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.