Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 97.99 101.20 96.82 96.82 178,100 -7.24(-6.96%)
Jan 28, 2021 99.36 104.15 97.68 104.06 138,053 +2.41(+2.37%)
Jan 27, 2021 101.03 103.00 101.00 101.65 127,753 +0.53(+0.52%)
Jan 26, 2021 101.41 102.19 100.48 101.12 100,725 -0.29(-0.29%)
Jan 25, 2021 99.20 101.41 98.50 101.41 184,015 +3.74(+3.83%)
Jan 22, 2021 98.00 99.74 95.23 97.67 506,700 -6.78(-6.49%)
Jan 21, 2021 106.66 106.66 103.86 104.45 303,326 -3.43(-3.18%)
Jan 20, 2021 108.58 109.83 107.12 107.88 180,880 -2.01(-1.83%)
Jan 19, 2021 106.92 110.75 106.50 109.89 208,125 +6.88(+6.68%)
Jan 15, 2021 101.86 103.25 100.96 103.01 261,800 +0.30(+0.29%)
Jan 14, 2021 101.00 103.31 100.55 102.71 577,965 +4.98(+5.10%)
Jan 13, 2021 98.88 98.88 96.41 97.73 399,410 +3.06(+3.23%)
Jan 12, 2021 93.50 95.00 93.38 94.67 253,888 +3.61(+3.96%)
Jan 11, 2021 89.80 91.28 89.10 91.06 344,570 +0.97(+1.08%)
Jan 08, 2021 91.31 92.00 88.56 90.09 740,800 -2.24(-2.43%)
Jan 07, 2021 91.60 92.63 90.90 92.33 536,861 -0.09(-0.10%)
Jan 06, 2021 92.80 95.00 91.84 92.42 758,610 +0.59(+0.64%)
Jan 05, 2021 90.05 92.70 90.05 91.83 1,482,789 +4.03(+4.59%)
Jan 04, 2021 89.15 90.00 86.50 87.80 1,268,973 -3.85(-4.20%)
Dec 31, 2020 91.65 91.65 91.65 646,080 +0.65(+0.71%)
Dec 30, 2020 92.50 92.51 90.41 91.00 646,080 -2.75(-2.93%)
Dec 29, 2020 95.80 95.80 93.20 93.75 315,814 -3.15(-3.25%)
Dec 28, 2020 95.69 97.26 95.65 96.90 276,380 +2.35(+2.49%)
Dec 24, 2020 93.51 94.75 93.50 94.55 263,600 +1.17(+1.25%)
Dec 23, 2020 92.99 93.85 92.90 93.38 423,470 +0.69(+0.74%)
Dec 22, 2020 92.63 93.88 92.46 92.69 439,725 +0.60(+0.65%)
Dec 21, 2020 91.88 92.32 91.21 92.09 303,479 -1.18(-1.27%)
Dec 18, 2020 92.69 93.57 91.88 93.27 504,200 +3.22(+3.58%)
Dec 17, 2020 90.66 90.80 88.94 90.05 448,988 -0.10(-0.11%)
Dec 16, 2020 89.50 90.99 88.76 90.15 374,703 +0.86(+0.96%)
Dec 15, 2020 90.94 91.61 89.20 89.29 651,517 -2.45(-2.67%)
Dec 14, 2020 91.97 92.39 90.73 91.74 456,065 +3.58(+4.06%)
Dec 11, 2020 89.25 89.64 87.71 88.16 691,300 +1.14(+1.31%)
Dec 10, 2020 85.01 88.92 84.91 87.02 1,069,468 +0.85(+0.99%)
Dec 09, 2020 87.22 87.27 85.62 86.17 567,932 -3.85(-4.28%)
Dec 08, 2020 90.30 91.26 89.50 90.02 550,262 -3.39(-3.63%)
Dec 07, 2020 94.29 94.52 93.35 93.41 546,031 -3.42(-3.53%)
Dec 04, 2020 96.84 97.21 95.20 96.83 480,400 -2.17(-2.19%)
Dec 03, 2020 101.90 101.90 99.00 99.00 227,696 -2.58(-2.54%)
Dec 02, 2020 98.44 102.27 98.37 101.58 430,578 +3.67(+3.75%)
Dec 01, 2020 102.00 103.30 97.47 97.91 1,214,205 -0.82(-0.83%)
Nov 30, 2020 107.52 107.82 98.40 98.73 973,910 -23.29(-19.09%)
Nov 27, 2020 122.59 123.11 121.64 122.02 53,400 -1.99(-1.60%)
Nov 25, 2020 121.76 124.56 121.50 124.01 183,700 +2.22(+1.82%)
Nov 24, 2020 121.19 121.97 120.17 121.79 234,601 +1.31(+1.09%)
Nov 23, 2020 117.57 120.87 117.57 120.48 128,200 +5.43(+4.72%)
Nov 20, 2020 114.00 115.14 113.07 115.05 171,200 +0.14(+0.12%)
Nov 19, 2020 114.82 115.04 113.92 114.91 101,370 +0.19(+0.17%)
Nov 18, 2020 115.16 116.83 114.72 114.72 111,313 -0.67(-0.58%)
Nov 17, 2020 113.25 115.68 112.75 115.39 94,211 +2.21(+1.95%)
Nov 16, 2020 113.55 114.00 112.85 113.18 93,416 +2.33(+2.10%)
Nov 13, 2020 111.79 111.87 110.34 110.85 146,200 -1.63(-1.45%)
Nov 12, 2020 114.25 114.25 112.38 112.48 202,138 -0.10(-0.09%)
Nov 11, 2020 112.97 113.26 112.28 112.58 160,904 +2.98(+2.72%)
Nov 10, 2020 109.00 109.89 107.62 109.60 118,491 +5.08(+4.86%)
Nov 09, 2020 101.32 106.16 100.72 104.52 243,020 +10.31(+10.94%)
Nov 06, 2020 95.17 95.17 93.57 94.21 144,100 -1.27(-1.33%)
Nov 05, 2020 95.83 96.38 94.86 95.48 154,567 -0.50(-0.52%)
Nov 04, 2020 95.65 96.97 95.29 95.98 157,435 +1.20(+1.27%)
Nov 03, 2020 94.49 95.32 94.11 94.78 63,479 +1.38(+1.48%)
Nov 02, 2020 91.57 94.06 91.57 93.40 155,951 +1.28(+1.39%)
Oct 30, 2020 91.32 92.13 90.94 92.12 94,100 +0.07(+0.08%)
Oct 29, 2020 91.70 92.30 90.50 92.05 97,104 -0.10(-0.11%)
Oct 28, 2020 93.10 93.10 91.97 92.15 131,319 -3.02(-3.17%)
Oct 27, 2020 95.33 95.45 94.70 95.17 85,118 -0.85(-0.89%)
Oct 26, 2020 96.18 96.80 95.03 96.02 92,514 -1.84(-1.88%)
Oct 23, 2020 98.72 98.95 97.52 97.86 82,000 +2.53(+2.65%)
Oct 22, 2020 93.41 95.60 92.90 95.33 123,908 +0.88(+0.93%)
Oct 21, 2020 93.83 94.84 93.41 94.45 160,802 +0.87(+0.93%)
Oct 20, 2020 94.27 94.27 92.62 93.58 95,943 -0.72(-0.76%)
Oct 19, 2020 94.69 95.26 93.93 94.30 128,293 +0.73(+0.78%)
Oct 16, 2020 94.12 94.84 93.57 93.57 72,100 -1.12(-1.18%)
Oct 15, 2020 93.47 94.69 93.35 94.69 75,306 -0.94(-0.98%)
Oct 14, 2020 96.13 97.12 95.48 95.63 67,903 -2.60(-2.65%)
Oct 13, 2020 98.28 99.00 98.00 98.23 59,804 +0.26(+0.27%)
Oct 12, 2020 98.50 98.50 97.75 97.97 62,255 +0.02(+0.02%)
Oct 09, 2020 99.25 99.26 97.72 97.95 219,200 -1.92(-1.92%)
Oct 08, 2020 98.90 99.94 98.38 99.87 296,059 +1.19(+1.21%)
Oct 07, 2020 99.09 99.09 97.94 98.68 243,584 +1.55(+1.60%)
Oct 06, 2020 98.06 98.68 96.39 97.13 144,572 +0.57(+0.59%)
Oct 05, 2020 95.08 96.60 94.72 96.56 89,291 +2.43(+2.58%)
Oct 02, 2020 93.00 94.68 93.00 94.13 93,700 -0.58(-0.61%)
Oct 01, 2020 96.45 96.45 93.71 94.71 148,333 -1.34(-1.40%)
Sep 30, 2020 96.79 97.35 95.74 96.05 108,285 +0.23(+0.24%)
Sep 29, 2020 97.16 97.16 95.02 95.82 109,270 -1.33(-1.37%)
Sep 28, 2020 97.44 97.80 96.73 97.15 107,359 +1.17(+1.22%)
Sep 25, 2020 95.79 96.34 95.09 95.98 147,600 -1.47(-1.51%)
Sep 24, 2020 97.51 98.36 96.54 97.45 151,017 -1.69(-1.70%)
Sep 23, 2020 101.19 101.74 98.83 99.14 136,228 -3.76(-3.65%)
Sep 22, 2020 103.65 103.83 102.05 102.90 111,118 -1.00(-0.96%)
Sep 21, 2020 103.90 104.16 103.23 103.90 150,762 -2.97(-2.78%)
Sep 18, 2020 107.04 107.27 106.32 106.87 119,800 -1.45(-1.34%)
Sep 17, 2020 106.70 108.60 106.19 108.32 86,810 +2.32(+2.19%)
Sep 16, 2020 105.71 107.11 105.32 106.00 135,368 +1.01(+0.96%)
Sep 15, 2020 105.10 106.00 104.82 104.99 69,768 +0.67(+0.64%)
Sep 14, 2020 105.00 105.00 103.80 104.32 125,763 -0.44(-0.42%)
Sep 11, 2020 104.96 104.98 104.07 104.76 94,000 +1.00(+0.96%)
Sep 10, 2020 105.31 105.85 103.76 103.76 288,827 -2.48(-2.33%)
Sep 09, 2020 105.89 106.24 105.06 106.24 169,895 +1.23(+1.17%)
Sep 08, 2020 104.71 105.42 103.73 105.01 118,914 -1.63(-1.53%)
Sep 04, 2020 107.33 107.88 105.37 106.64 107,000 -0.66(-0.62%)
Sep 03, 2020 107.38 108.36 106.30 107.30 180,934 +0.17(+0.16%)
Sep 02, 2020 109.56 109.64 106.52 107.13 159,316 -2.62(-2.39%)
Sep 01, 2020 110.96 110.96 109.49 109.75 97,296 -0.81(-0.73%)
Aug 31, 2020 111.33 111.33 110.33 110.57 102,196 -0.76(-0.68%)
Aug 28, 2020 111.00 111.55 110.66 111.33 78,090 +0.23(+0.20%)
Aug 27, 2020 111.72 112.35 110.24 111.10 106,722 -3.14(-2.75%)
Aug 26, 2020 115.58 115.80 113.89 114.24 196,443 -1.75(-1.51%)
Aug 25, 2020 114.50 115.99 114.03 115.99 144,591 +2.79(+2.47%)
Aug 24, 2020 113.83 113.83 112.70 113.19 140,431 +0.89(+0.79%)
Aug 21, 2020 112.85 112.94 111.89 112.31 105,723 -1.05(-0.93%)
Aug 20, 2020 113.34 114.16 111.61 113.36 144,429 -1.96(-1.70%)
Aug 19, 2020 113.04 116.50 113.04 115.32 307,646 +2.33(+2.06%)
Aug 18, 2020 113.95 114.36 112.86 113.00 181,366 -0.95(-0.83%)
Aug 17, 2020 113.49 114.10 113.38 113.95 67,478 +0.70(+0.62%)
Aug 14, 2020 112.83 113.67 112.83 113.24 66,729 +0.15(+0.13%)
Aug 13, 2020 113.66 113.89 112.58 113.10 62,140 -0.90(-0.79%)
Aug 12, 2020 112.38 114.32 112.38 114.00 102,923 +3.33(+3.01%)
Aug 11, 2020 110.39 112.14 110.33 110.66 143,335 +1.66(+1.52%)
Aug 10, 2020 107.61 109.76 106.75 109.00 179,925 +2.60(+2.44%)
Aug 07, 2020 106.73 106.73 105.43 106.40 64,990 -2.31(-2.12%)
Aug 06, 2020 109.02 109.24 108.34 108.71 66,491 +0.24(+0.22%)
Aug 05, 2020 108.53 109.72 108.05 108.47 111,689 +1.09(+1.02%)
Aug 04, 2020 104.86 107.86 104.86 107.37 120,801 +3.20(+3.08%)
Aug 03, 2020 103.65 104.82 103.33 104.17 123,940 +0.94(+0.91%)
Jul 31, 2020 105.03 105.03 101.79 103.23 211,652 -3.63(-3.40%)
Jul 30, 2020 106.73 107.80 104.79 106.86 225,427 -2.25(-2.06%)
Jul 29, 2020 108.65 109.25 107.71 109.11 113,369 +0.40(+0.37%)
Jul 28, 2020 109.07 109.55 107.85 108.71 228,468 -1.13(-1.03%)
Jul 27, 2020 108.71 110.03 107.90 109.84 131,152 +1.97(+1.83%)
Jul 24, 2020 108.44 109.11 107.65 107.87 93,851 -0.81(-0.75%)
Jul 23, 2020 109.34 109.60 108.44 108.68 118,936 -1.46(-1.33%)
Jul 22, 2020 108.18 110.41 108.18 110.14 158,638 +0.39(+0.36%)
Jul 21, 2020 109.70 110.71 108.72 109.75 121,575 +1.73(+1.60%)
Jul 20, 2020 108.74 108.80 107.83 108.03 112,881 -0.45(-0.41%)
Jul 17, 2020 109.62 109.63 108.43 108.47 82,184 -1.45(-1.32%)
Jul 16, 2020 109.43 110.76 109.15 109.92 98,462 -1.50(-1.35%)
Jul 15, 2020 113.09 113.86 111.36 111.42 148,686 -1.30(-1.15%)
Jul 14, 2020 110.08 113.17 109.62 112.72 147,098 +1.29(+1.16%)
Jul 13, 2020 112.34 113.67 111.44 111.44 107,777 +0.44(+0.40%)
Jul 10, 2020 109.30 111.05 109.30 111.00 85,459 +1.73(+1.58%)
Jul 09, 2020 112.48 112.48 108.79 109.27 137,806 -3.51(-3.11%)
Jul 08, 2020 111.97 112.78 110.61 112.77 140,248 +1.82(+1.64%)
Jul 07, 2020 113.46 113.46 110.90 110.96 165,119 -5.73(-4.91%)
Jul 06, 2020 116.71 116.71 115.38 116.68 219,590 +2.78(+2.45%)
Jul 02, 2020 113.61 114.30 112.74 113.90 109,203 +3.80(+3.45%)
Jul 01, 2020 109.53 111.35 109.53 110.10 44,595 -0.16(-0.14%)
Jun 30, 2020 109.43 110.45 108.47 110.25 125,190 +0.62(+0.57%)
Jun 29, 2020 109.26 110.68 109.16 109.63 59,986 +0.43(+0.39%)
Jun 26, 2020 110.45 110.45 108.58 109.20 115,242 -2.87(-2.56%)
Jun 25, 2020 108.42 112.07 108.42 112.07 99,154 +1.93(+1.76%)
Jun 24, 2020 111.48 111.62 108.97 110.14 164,772 -2.46(-2.19%)
Jun 23, 2020 114.80 114.80 112.50 112.60 75,243 -0.13(-0.11%)
Jun 22, 2020 112.00 113.56 111.38 112.72 91,249 +1.57(+1.42%)
Jun 19, 2020 114.71 114.80 111.03 111.15 137,451 -1.57(-1.40%)
Jun 18, 2020 111.73 113.26 111.60 112.72 80,052 +0.24(+0.22%)
Jun 17, 2020 113.75 113.82 112.47 112.48 107,981 -2.26(-1.97%)
Jun 16, 2020 114.99 116.49 112.96 114.74 111,548 +3.60(+3.24%)
Jun 15, 2020 109.08 111.82 107.94 111.14 69,801 -1.03(-0.91%)
Jun 12, 2020 112.88 113.73 110.34 112.17 109,408 -0.35(-0.31%)
Jun 11, 2020 114.71 116.29 112.46 112.52 159,133 -6.32(-5.32%)
Jun 10, 2020 119.71 120.31 118.01 118.84 121,882 -1.64(-1.36%)
Jun 09, 2020 118.65 120.93 118.29 120.48 106,357 -0.35(-0.29%)
Jun 08, 2020 121.07 121.12 118.53 120.83 108,624 +0.65(+0.55%)
Jun 05, 2020 116.97 120.98 116.68 120.18 144,206 +5.66(+4.94%)
Jun 04, 2020 113.80 114.79 113.48 114.52 100,115 -1.03(-0.89%)
Jun 03, 2020 115.17 116.45 114.14 115.55 185,384 +4.26(+3.82%)
Jun 02, 2020 110.64 111.64 109.84 111.29 236,762 +2.20(+2.02%)
Jun 01, 2020 107.44 109.20 106.54 109.09 161,793 +2.98(+2.81%)
May 29, 2020 104.98 106.45 104.14 106.11 99,056 +0.64(+0.61%)
May 28, 2020 106.89 107.27 105.27 105.46 86,736 -1.01(-0.95%)
May 27, 2020 107.65 107.65 104.05 106.48 133,037 +1.39(+1.33%)
May 26, 2020 107.53 107.73 105.06 105.08 128,587 +0.31(+0.29%)
May 22, 2020 105.09 105.09 103.99 104.78 108,736 -2.87(-2.67%)
May 21, 2020 109.71 109.71 107.22 107.65 187,875 -3.08(-2.78%)
May 20, 2020 110.52 111.55 109.92 110.73 135,218 +1.15(+1.05%)
May 19, 2020 111.51 112.06 109.42 109.57 207,199 -0.81(-0.73%)
May 18, 2020 109.28 110.84 108.85 110.38 243,692 +9.42(+9.33%)
May 15, 2020 99.23 101.30 99.23 100.96 97,443 +1.05(+1.05%)
May 14, 2020 99.01 100.48 97.79 99.91 221,407 -0.05(-0.05%)
May 13, 2020 102.42 103.02 99.09 99.96 200,933 -1.84(-1.81%)
May 12, 2020 106.45 106.45 101.70 101.80 114,551 -1.49(-1.44%)
May 11, 2020 103.75 104.54 102.94 103.29 118,894 -1.46(-1.39%)
May 08, 2020 104.76 104.95 103.76 104.75 130,139 +3.14(+3.09%)
May 07, 2020 104.12 104.94 101.50 101.61 130,399 +0.34(+0.34%)
May 06, 2020 102.87 103.17 100.95 101.26 346,144 +0.27(+0.27%)
May 05, 2020 103.06 103.61 100.80 100.99 217,516 +1.85(+1.87%)
May 04, 2020 98.87 99.78 97.87 99.14 167,033 -1.96(-1.94%)
May 01, 2020 103.00 103.74 100.30 101.10 160,469 -3.38(-3.23%)
Apr 30, 2020 109.27 109.70 103.83 104.48 150,091 -3.89(-3.59%)
Apr 29, 2020 106.58 108.47 106.01 108.36 171,296 +4.49(+4.32%)
Apr 28, 2020 104.70 106.10 103.42 103.87 119,693 +1.26(+1.23%)
Apr 27, 2020 101.77 102.78 100.59 102.61 168,300 +0.75(+0.74%)
Apr 24, 2020 103.24 103.48 101.00 101.86 164,771 +0.41(+0.40%)
Apr 23, 2020 102.26 103.65 100.94 101.45 137,411 +0.96(+0.95%)
Apr 22, 2020 101.02 102.16 99.95 100.49 156,666 +4.72(+4.93%)
Apr 21, 2020 97.78 98.37 94.19 95.77 254,522 -4.96(-4.92%)
Apr 20, 2020 99.07 102.62 99.04 100.72 156,543 -0.45(-0.44%)
Apr 17, 2020 101.21 101.76 100.05 101.17 164,018 +2.38(+2.41%)
Apr 16, 2020 101.18 101.18 97.78 98.79 155,862 +0.99(+1.01%)
Apr 15, 2020 98.30 98.68 96.02 97.80 168,249 -4.08(-4.01%)
Apr 14, 2020 104.49 104.57 101.56 101.89 164,070 -1.84(-1.77%)
Apr 13, 2020 105.35 105.40 102.62 103.73 149,963 +0.00(+0.00%)
Apr 09, 2020 108.05 108.62 102.76 103.73 315,345 -2.22(-2.10%)
Apr 08, 2020 105.06 106.07 102.61 105.95 257,446 +0.83(+0.79%)
Apr 07, 2020 109.71 109.71 104.01 105.12 221,195 -1.42(-1.34%)
Apr 06, 2020 106.68 106.81 104.36 106.54 181,695 +2.21(+2.12%)
Apr 03, 2020 106.18 107.43 101.71 104.33 196,929 -1.85(-1.74%)
Apr 02, 2020 99.95 109.56 99.95 106.18 440,693 +12.34(+13.15%)
Apr 01, 2020 92.99 95.73 92.16 93.84 225,439 -2.36(-2.45%)
Mar 31, 2020 95.22 98.05 95.22 96.20 173,242 +3.57(+3.85%)
Mar 30, 2020 89.70 92.85 89.39 92.63 206,426 +3.31(+3.71%)
Mar 27, 2020 90.14 90.58 88.42 89.32 163,265 -2.97(-3.21%)
Mar 26, 2020 90.63 93.78 89.28 92.29 242,960 +1.04(+1.14%)
Mar 25, 2020 90.46 93.92 88.37 91.25 235,622 +3.53(+4.03%)
Mar 24, 2020 86.79 88.44 85.55 87.71 195,533 +4.98(+6.02%)
Mar 23, 2020 79.85 83.08 79.37 82.73 164,114 +2.92(+3.66%)
Mar 20, 2020 82.96 84.64 79.18 79.81 184,883 -2.37(-2.88%)
Mar 19, 2020 78.47 86.16 75.78 82.18 337,556 +3.05(+3.85%)
Mar 18, 2020 80.83 81.17 75.41 79.13 246,561 -7.29(-8.43%)
Mar 17, 2020 86.39 87.48 82.57 86.42 279,265 +1.85(+2.19%)
Mar 16, 2020 86.47 91.67 84.57 84.57 262,895 -11.87(-12.31%)
Mar 13, 2020 96.34 96.62 89.96 96.45 278,239 +8.30(+9.42%)
Mar 12, 2020 92.93 92.93 85.85 88.14 201,594 -10.66(-10.79%)
Mar 11, 2020 102.02 102.78 97.72 98.81 345,951 -8.16(-7.63%)
Mar 10, 2020 110.64 111.11 104.02 106.97 784,791 +4.58(+4.48%)
Mar 09, 2020 102.75 106.71 100.42 102.39 509,285 -18.22(-15.11%)
Mar 06, 2020 125.08 125.72 119.85 120.61 393,751 -8.73(-6.75%)
Mar 05, 2020 129.28 130.84 128.22 129.34 237,412 -0.53(-0.41%)
Mar 04, 2020 130.42 131.91 128.53 129.87 242,407 +0.41(+0.32%)
Mar 03, 2020 133.18 133.99 128.57 129.46 221,237 -3.85(-2.89%)
Mar 02, 2020 131.23 133.60 129.54 133.31 235,616 +4.69(+3.65%)
Feb 28, 2020 125.72 129.05 125.42 128.62 201,877 -1.11(-0.85%)
Feb 27, 2020 132.02 133.42 129.38 129.72 158,688 -4.01(-3.00%)
Feb 26, 2020 135.57 136.75 133.42 133.73 178,233 -0.57(-0.42%)
Feb 25, 2020 138.29 138.64 133.54 134.30 222,012 -4.07(-2.94%)
Feb 24, 2020 139.15 139.73 137.87 138.37 176,959 -6.40(-4.42%)
Feb 21, 2020 146.18 146.50 144.77 144.77 171,224 -2.28(-1.55%)
Feb 20, 2020 146.29 147.32 145.97 147.04 341,006 +0.62(+0.43%)
Feb 19, 2020 145.84 146.76 145.04 146.42 154,979 +2.21(+1.53%)
Feb 18, 2020 144.11 145.22 143.52 144.21 130,978 -3.20(-2.17%)
Feb 14, 2020 148.69 149.30 146.65 147.41 57,433 -1.27(-0.86%)
Feb 13, 2020 148.76 149.48 147.76 148.68 137,007 -2.41(-1.59%)
Feb 12, 2020 150.34 151.45 149.66 151.09 149,047 +3.25(+2.19%)
Feb 11, 2020 148.69 149.22 147.25 147.84 101,226 +2.12(+1.45%)
Feb 10, 2020 145.69 146.92 144.61 145.72 59,272 +0.64(+0.44%)
Feb 07, 2020 146.60 146.60 144.34 145.08 71,952 -3.42(-2.30%)
Feb 06, 2020 149.01 149.28 147.61 148.50 182,221 +1.13(+0.77%)
Feb 05, 2020 146.49 147.51 146.10 147.37 220,495 +5.58(+3.93%)
Feb 04, 2020 141.63 143.22 141.42 141.79 200,981 +2.84(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.