Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	70.08	70.35	69.28	69.55	505,269	+0.39(+0.56%)
Jun 28, 2007	68.66	69.42	68.39	69.16	1,306,573	+2.18(+3.25%)
Jun 27, 2007	66.26	67.07	65.76	66.99	1,080,501	+0.06(+0.09%)
Jun 26, 2007	67.60	67.70	66.61	66.93	904,940	-2.61(-3.76%)
Jun 25, 2007	69.56	70.28	69.18	69.54	626,396	-0.01(-0.02%)
Jun 22, 2007	70.31	70.32	69.43	69.55	479,605	-1.99(-2.79%)
Jun 21, 2007	71.88	71.97	70.86	71.54	961,989	+0.73(+1.04%)
Jun 20, 2007	71.58	72.63	70.79	70.81	1,213,071	+1.30(+1.87%)
Jun 19, 2007	69.30	69.73	68.80	69.51	678,051	+0.57(+0.83%)
Jun 18, 2007	69.56	69.60	68.83	68.94	895,132	+1.94(+2.89%)
Jun 15, 2007	66.16	67.13	66.09	67.01	561,828	+1.21(+1.83%)
Jun 14, 2007	64.97	66.07	64.80	65.80	707,802	+2.18(+3.42%)
Jun 13, 2007	63.16	63.65	62.80	63.62	726,110	+0.10(+0.16%)
Jun 12, 2007	63.87	64.16	63.37	63.52	553,491	-1.11(-1.72%)
Jun 11, 2007	64.21	65.04	63.66	64.63	452,633	+0.42(+0.66%)
Jun 08, 2007	63.38	64.22	63.17	64.21	813,727	+1.28(+2.03%)
Jun 07, 2007	64.39	64.74	62.70	62.93	1,964,355	+0.97(+1.56%)
Jun 06, 2007	62.56	62.70	61.87	61.96	833,016	-0.71(-1.13%)
Jun 05, 2007	62.59	63.13	62.12	62.67	1,373,920	+2.18(+3.60%)
Jun 04, 2007	60.14	60.53	59.68	60.50	646,993	+1.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record