Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	148.29	150.38	147.81	148.66	394,559	+2.01(+1.37%)
May 23, 2011	146.43	147.62	146.16	146.65	337,758	-2.13(-1.43%)
May 20, 2011	149.25	149.64	147.87	148.78	461,056	-1.08(-0.72%)
May 19, 2011	151.09	151.09	148.94	149.86	216,845	-0.13(-0.09%)
May 18, 2011	146.95	151.32	146.82	149.99	492,825	+3.81(+2.61%)
May 17, 2011	146.09	146.84	145.08	146.18	554,936	-0.26(-0.18%)
May 16, 2011	147.30	149.78	146.32	146.44	368,022	-1.04(-0.71%)
May 13, 2011	148.43	149.34	146.17	147.48	421,930	-2.07(-1.38%)
May 12, 2011	148.14	150.83	146.86	149.55	257,536	+1.78(+1.20%)
May 11, 2011	150.65	150.65	147.19	147.77	315,473	-2.54(-1.69%)
May 10, 2011	148.03	150.93	147.85	150.31	274,624	+1.98(+1.33%)
May 09, 2011	148.32	149.47	146.57	148.34	220,471	+1.91(+1.31%)
May 06, 2011	147.13	149.10	145.04	146.42	464,343	+0.52(+0.36%)
May 05, 2011	148.08	149.40	145.17	145.90	663,881	-5.34(-3.53%)
May 04, 2011	153.48	153.48	149.17	151.25	434,637	-4.02(-2.59%)
May 03, 2011	157.05	157.57	154.24	155.26	310,687	-1.82(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.