Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	103.79	105.48	103.45	104.54	267,831	+1.58(+1.53%)
Feb 26, 2015	103.86	104.42	102.42	102.96	157,354	+0.15(+0.15%)
Feb 25, 2015	103.00	103.09	101.89	102.81	210,857	-0.60(-0.58%)
Feb 24, 2015	103.48	104.03	103.05	103.41	200,709	+0.42(+0.41%)
Feb 23, 2015	103.10	103.60	102.16	102.99	199,860	-2.41(-2.29%)
Feb 20, 2015	105.07	105.42	104.37	105.40	149,515	+0.23(+0.21%)
Feb 19, 2015	104.49	106.31	104.38	105.17	189,921	-0.76(-0.71%)
Feb 18, 2015	105.66	106.70	105.34	105.93	247,215	+0.44(+0.41%)
Feb 17, 2015	104.24	106.06	103.08	105.50	375,748	+1.48(+1.42%)
Feb 13, 2015	103.64	104.02	104.02	104.02	181,844	+2.28(+2.24%)
Feb 12, 2015	101.56	102.76	101.26	101.74	282,893	+0.57(+0.56%)
Feb 11, 2015	101.02	101.59	100.21	101.17	144,113	-0.89(-0.88%)
Feb 10, 2015	103.62	103.62	101.30	102.07	277,910	-1.29(-1.25%)
Feb 09, 2015	102.65	104.31	102.65	103.36	173,652	+1.16(+1.14%)
Feb 06, 2015	102.28	103.54	102.08	102.20	223,761	-1.55(-1.50%)
Feb 05, 2015	103.29	104.02	102.78	103.75	310,019	-0.14(-0.13%)
Feb 04, 2015	105.33	106.03	103.45	103.89	429,431	-0.57(-0.54%)
Feb 03, 2015	100.77	105.32	100.34	104.46	858,166	+5.50(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.