Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	143.98	144.44	143.06	144.22	246,217	+0.69(+0.48%)
Feb 25, 2011	143.39	144.23	142.86	143.53	293,056	+1.51(+1.06%)
Feb 24, 2011	142.59	143.27	141.17	142.03	422,022	-0.32(-0.23%)
Feb 23, 2011	141.58	143.55	141.46	142.35	406,867	+0.64(+0.45%)
Feb 22, 2011	143.62	145.13	140.66	141.70	624,017	+2.86(+2.06%)
Feb 18, 2011	140.22	140.40	138.32	138.84	512,810	-0.84(-0.60%)
Feb 17, 2011	139.07	139.68	138.14	139.68	537,378	+1.36(+0.99%)
Feb 16, 2011	136.81	138.84	136.30	138.32	436,393	+3.78(+2.81%)
Feb 15, 2011	134.69	135.01	133.78	134.53	347,402	-1.65(-1.21%)
Feb 14, 2011	135.24	137.36	135.17	136.18	431,678	+0.95(+0.70%)
Feb 11, 2011	133.24	135.92	132.11	135.24	524,934	+2.05(+1.54%)
Feb 10, 2011	130.12	133.59	129.75	133.18	457,849	+0.14(+0.10%)
Feb 09, 2011	133.94	134.23	132.20	133.04	837,608	-5.60(-4.04%)
Feb 08, 2011	137.38	138.64	137.12	138.64	493,906	-2.01(-1.43%)
Feb 07, 2011	141.17	142.11	140.60	140.65	355,648	-3.01(-2.09%)
Feb 04, 2011	144.05	144.45	142.77	143.66	159,310	+0.06(+0.04%)
Feb 03, 2011	143.94	144.27	142.83	143.60	186,331	+0.08(+0.06%)
Feb 02, 2011	144.67	144.96	142.97	143.52	172,848	-1.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.