Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	95.89	96.63	94.77	96.22	509,919	+1.11(+1.16%)
Feb 25, 2010	94.33	95.40	93.03	95.12	501,746	-1.72(-1.78%)
Feb 24, 2010	96.18	97.09	95.54	96.83	402,214	+1.44(+1.51%)
Feb 23, 2010	96.82	97.09	95.19	95.39	319,885	-0.65(-0.68%)
Feb 22, 2010	96.36	96.59	95.64	96.05	335,364	+1.22(+1.29%)
Feb 19, 2010	94.67	95.35	94.38	94.82	454,690	-2.34(-2.41%)
Feb 18, 2010	95.77	97.32	95.69	97.16	254,504	+0.17(+0.18%)
Feb 17, 2010	96.99	97.60	96.24	96.99	383,636	+0.25(+0.26%)
Feb 16, 2010	96.00	97.01	95.81	96.74	458,695	+1.82(+1.92%)
Feb 12, 2010	94.82	94.91	94.91	94.91	414,056	-3.16(-3.22%)
Feb 11, 2010	95.47	98.15	94.70	98.07	705,376	+2.51(+2.63%)
Feb 10, 2010	95.31	95.90	93.87	95.56	641,268	+1.97(+2.10%)
Feb 09, 2010	92.61	94.49	91.92	93.59	542,269	+4.67(+5.26%)
Feb 08, 2010	90.09	90.90	88.55	88.91	396,669	-2.42(-2.65%)
Feb 05, 2010	90.58	91.55	88.99	91.33	515,567	+0.11(+0.12%)
Feb 04, 2010	94.21	94.34	91.15	91.22	419,644	-5.38(-5.57%)
Feb 03, 2010	97.35	98.71	95.73	96.61	834,127	+4.39(+4.76%)
Feb 02, 2010	89.93	92.67	89.79	92.22	716,988	+4.36(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.