Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.93	17.10	16.93	17.05	59,337	+0.24(+1.42%)
Feb 27, 2003	16.85	16.91	16.72	16.81	52,799	+0.26(+1.59%)
Feb 26, 2003	16.51	16.70	16.51	16.55	226,562	-0.15(-0.92%)
Feb 25, 2003	16.76	16.94	16.69	16.70	58,683	+0.26(+1.56%)
Feb 24, 2003	16.51	16.63	16.32	16.44	129,627	-0.26(-1.54%)
Feb 21, 2003	16.56	16.76	16.52	16.70	90,232	+0.08(+0.48%)
Feb 20, 2003	16.46	16.63	16.46	16.62	39,885	+0.23(+1.38%)
Feb 19, 2003	16.51	16.55	16.22	16.39	25,663	-0.24(-1.43%)
Feb 18, 2003	16.34	16.63	16.34	16.63	53,452	+0.14(+0.85%)
Feb 14, 2003	16.46	16.49	16.36	16.49	20,923	-0.01(-0.07%)
Feb 13, 2003	16.30	16.51	16.30	16.51	35,635	+0.21(+1.31%)
Feb 12, 2003	16.24	16.36	16.13	16.29	54,433	+0.15(+0.95%)
Feb 11, 2003	16.32	16.39	16.07	16.14	55,578	-0.37(-2.26%)
Feb 10, 2003	16.46	16.51	16.16	16.51	102,328	-0.17(-0.99%)
Feb 07, 2003	17.07	17.07	16.50	16.68	93,992	+0.06(+0.33%)
Feb 06, 2003	16.51	16.62	16.28	16.62	230,158	+0.35(+2.18%)
Feb 05, 2003	16.33	16.39	16.27	16.27	125,213	+0.35(+2.19%)
Feb 04, 2003	15.95	16.05	15.86	15.92	75,357	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.