Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.04	13.09	12.94	13.06	45,116	+0.06(+0.47%)
Feb 27, 2002	13.12	13.15	13.00	13.00	9,154	-0.04(-0.33%)
Feb 26, 2002	13.06	13.12	12.94	13.04	14,875	-0.08(-0.61%)
Feb 25, 2002	13.09	13.12	12.94	13.12	37,923	-0.03(-0.23%)
Feb 22, 2002	13.28	13.28	13.05	13.15	90,232	-0.12(-0.92%)
Feb 21, 2002	13.21	13.39	13.20	13.28	15,365	+0.21(+1.64%)
Feb 20, 2002	13.15	13.23	12.97	13.06	29,587	-0.03(-0.23%)
Feb 19, 2002	13.31	13.31	13.09	13.09	49,039	-0.71(-5.14%)
Feb 18, 2002	13.76	13.89	13.76	13.80	30,077	+0.00(+0.00%)
Feb 15, 2002	13.76	13.89	13.76	13.80	30,077	+0.59(+4.44%)
Feb 14, 2002	13.28	13.28	13.14	13.21	168,205	-0.06(-0.46%)
Feb 13, 2002	13.18	13.30	13.09	13.28	53,779	+0.15(+1.17%)
Feb 12, 2002	13.20	13.28	13.09	13.12	65,385	-0.12(-0.92%)
Feb 11, 2002	13.01	13.24	13.01	13.24	9,807	+0.37(+2.85%)
Feb 08, 2002	12.60	12.93	12.60	12.88	30,077	+0.51(+4.11%)
Feb 07, 2002	12.39	12.39	12.27	12.37	13,240	-0.21(-1.70%)
Feb 06, 2002	12.60	12.66	12.55	12.58	3,596	-0.12(-0.91%)
Feb 05, 2002	12.67	12.74	12.65	12.70	36,452	+0.08(+0.63%)
Feb 04, 2002	12.68	12.68	12.59	12.62	2,615	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.