Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 131.47 131.89 130.39 131.77 198,641 +0.93(+0.71%)
Jan 30, 2018 132.48 132.50 130.84 130.84 130,642 -3.60(-2.67%)
Jan 29, 2018 135.47 135.68 134.20 134.43 105,582 -2.85(-2.08%)
Jan 26, 2018 137.06 137.31 136.33 137.28 187,669 -0.29(-0.21%)
Jan 25, 2018 138.71 139.32 137.32 137.57 172,319 -1.45(-1.04%)
Jan 24, 2018 137.06 139.34 137.06 139.02 253,435 +5.16(+3.86%)
Jan 23, 2018 133.44 134.09 132.58 133.85 200,975 +0.64(+0.48%)
Jan 22, 2018 131.64 133.23 131.64 133.22 144,918 +2.15(+1.64%)
Jan 19, 2018 130.53 131.06 130.12 131.06 98,627 -0.92(-0.70%)
Jan 18, 2018 132.19 132.31 131.62 131.99 162,922 -1.21(-0.91%)
Jan 17, 2018 132.86 133.50 132.58 133.19 176,650 +0.51(+0.39%)
Jan 16, 2018 134.24 135.03 132.44 132.68 225,697 -2.48(-1.84%)
Jan 12, 2018 135.16 135.16 135.16 0 +3.35(+2.54%)
Jan 11, 2018 130.47 131.94 130.34 131.81 144,967 +1.95(+1.50%)
Jan 10, 2018 130.28 130.86 129.68 129.86 226,229 -0.34(-0.26%)
Jan 09, 2018 127.41 130.30 127.37 130.19 229,816 +0.95(+0.73%)
Jan 08, 2018 128.75 129.25 127.98 129.25 92,689 -0.27(-0.21%)
Jan 05, 2018 129.27 129.68 128.67 129.51 123,846 +0.39(+0.31%)
Jan 04, 2018 128.48 129.50 128.46 129.12 148,433 +1.96(+1.54%)
Jan 03, 2018 124.18 127.20 124.17 127.16 179,763 +3.49(+2.82%)
Jan 02, 2018 122.68 123.81 122.44 123.67 103,563 +3.34(+2.77%)
Dec 29, 2017 120.33 120.33 120.33 0 -0.80(-0.66%)
Dec 28, 2017 121.33 121.36 120.84 121.13 50,673 +0.29(+0.24%)
Dec 27, 2017 120.33 121.27 120.26 120.84 72,834 +0.55(+0.46%)
Dec 26, 2017 119.03 120.28 119.03 120.28 55,385 +1.08(+0.91%)
Dec 22, 2017 118.90 119.30 118.83 119.20 46,584 +0.80(+0.67%)
Dec 21, 2017 117.20 118.69 116.93 118.41 101,013 +1.52(+1.30%)
Dec 20, 2017 116.83 116.98 116.18 116.89 91,784 +0.03(+0.03%)
Dec 19, 2017 117.16 117.16 116.31 116.86 61,065 +0.13(+0.11%)
Dec 18, 2017 116.82 117.48 116.68 116.73 91,404 +0.38(+0.32%)
Dec 15, 2017 117.54 117.59 116.28 116.35 229,910 -2.26(-1.90%)
Dec 14, 2017 118.24 118.90 118.20 118.61 116,175 +0.05(+0.04%)
Dec 13, 2017 118.16 118.96 117.43 118.56 161,583 +1.70(+1.46%)
Dec 12, 2017 117.06 117.21 116.37 116.86 136,968 +2.23(+1.95%)
Dec 11, 2017 114.00 114.81 114.00 114.63 59,075 +1.06(+0.93%)
Dec 08, 2017 113.00 113.59 112.45 113.57 87,941 +1.01(+0.89%)
Dec 07, 2017 112.09 112.99 112.08 112.56 117,260 +1.06(+0.95%)
Dec 06, 2017 113.16 113.35 111.16 111.50 196,221 -4.64(-4.00%)
Dec 05, 2017 116.66 116.85 115.72 116.14 139,185 +1.32(+1.15%)
Dec 04, 2017 115.69 116.19 114.71 114.83 76,297 -0.10(-0.09%)
Dec 01, 2017 114.70 115.83 114.32 114.93 85,684 +0.23(+0.20%)
Nov 30, 2017 114.96 115.14 114.29 114.70 163,353 -0.10(-0.09%)
Nov 29, 2017 115.10 116.13 114.27 114.80 142,961 +1.36(+1.20%)
Nov 28, 2017 113.53 113.58 112.97 113.44 117,854 +0.04(+0.04%)
Nov 27, 2017 115.03 115.67 112.86 113.40 133,658 -1.51(-1.31%)
Nov 24, 2017 115.05 115.41 114.81 114.91 51,045 -0.60(-0.52%)
Nov 22, 2017 115.08 115.65 115.08 115.52 142,688 +1.30(+1.14%)
Nov 21, 2017 113.10 114.63 113.10 114.22 72,296 +1.49(+1.32%)
Nov 20, 2017 113.13 113.44 112.53 112.72 67,782 -0.68(-0.60%)
Nov 17, 2017 114.00 114.00 113.17 113.40 144,817 -0.44(-0.38%)
Nov 16, 2017 113.79 114.39 113.55 113.84 107,822 +0.51(+0.45%)
Nov 15, 2017 113.08 113.88 112.92 113.33 123,534 -2.19(-1.89%)
Nov 14, 2017 117.43 117.43 115.36 115.52 119,056 -2.56(-2.17%)
Nov 13, 2017 119.03 119.03 118.02 118.08 150,668 -1.41(-1.18%)
Nov 10, 2017 119.25 119.57 118.60 119.49 91,718 +0.06(+0.05%)
Nov 09, 2017 119.10 119.79 118.99 119.43 94,120 +0.82(+0.69%)
Nov 08, 2017 118.42 118.99 117.95 118.61 100,883 -1.47(-1.23%)
Nov 07, 2017 119.83 120.09 119.30 120.08 133,373 -0.08(-0.07%)
Nov 06, 2017 118.21 120.19 118.13 120.17 137,414 +3.19(+2.72%)
Nov 03, 2017 116.70 117.44 116.25 116.98 79,264 -1.24(-1.05%)
Nov 02, 2017 117.12 118.27 116.85 118.22 164,598 +4.13(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.