Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 107.64 108.26 107.09 107.46 167,338 -0.84(-0.77%)
Jan 30, 2014 109.19 109.19 108.16 108.30 178,395 +0.22(+0.20%)
Jan 29, 2014 109.03 109.29 107.45 108.08 447,374 -2.15(-1.95%)
Jan 28, 2014 109.58 110.58 109.30 110.23 262,563 +0.88(+0.80%)
Jan 27, 2014 110.23 110.52 108.58 109.35 556,372 -2.07(-1.86%)
Jan 24, 2014 114.33 114.33 111.19 111.42 350,745 -2.10(-1.85%)
Jan 23, 2014 114.67 114.80 112.62 113.53 495,106 -3.34(-2.86%)
Jan 22, 2014 115.81 117.19 115.45 116.87 833,133 -0.83(-0.71%)
Jan 21, 2014 117.98 118.50 116.20 117.70 822,741 -6.69(-5.38%)
Jan 17, 2014 124.32 124.39 124.39 124.39 147,777 +0.37(+0.30%)
Jan 16, 2014 124.35 124.48 123.53 124.02 96,995 -0.70(-0.57%)
Jan 15, 2014 125.26 125.58 124.56 124.72 107,940 -0.54(-0.43%)
Jan 14, 2014 125.15 125.57 124.42 125.26 112,128 +1.90(+1.54%)
Jan 13, 2014 124.61 124.92 123.19 123.36 137,529 -1.12(-0.90%)
Jan 10, 2014 124.29 125.11 123.67 124.48 252,448 -0.41(-0.32%)
Jan 09, 2014 125.56 125.58 124.44 124.88 197,716 -1.33(-1.05%)
Jan 08, 2014 125.34 126.55 124.63 126.21 245,304 +2.48(+2.00%)
Jan 07, 2014 123.49 123.92 122.98 123.73 310,023 +0.10(+0.08%)
Jan 06, 2014 124.88 125.18 123.63 123.63 101,975 -0.90(-0.72%)
Jan 03, 2014 126.08 126.75 123.67 124.53 243,011 -3.08(-2.42%)
Jan 02, 2014 129.28 129.31 127.36 127.62 166,386 -3.31(-2.53%)
Dec 31, 2013 129.86 130.93 130.93 130.93 127,997 +2.02(+1.56%)
Dec 30, 2013 128.66 129.29 128.25 128.91 108,324 -1.42(-1.09%)
Dec 27, 2013 129.43 130.33 128.94 130.33 105,803 +1.16(+0.90%)
Dec 26, 2013 130.46 130.46 128.44 129.17 51,669 -0.38(-0.29%)
Dec 24, 2013 129.03 129.93 128.25 129.54 58,974 +1.14(+0.89%)
Dec 23, 2013 128.65 129.26 127.85 128.41 113,423 -0.80(-0.62%)
Dec 20, 2013 127.41 129.74 127.41 129.21 316,936 +1.33(+1.04%)
Dec 19, 2013 127.86 128.37 126.98 127.88 152,364 -2.16(-1.66%)
Dec 18, 2013 128.36 130.49 127.26 130.04 172,992 +2.25(+1.76%)
Dec 17, 2013 128.10 128.48 127.44 127.79 291,720 -4.65(-3.51%)
Dec 16, 2013 133.00 133.90 132.24 132.44 250,913 -3.36(-2.47%)
Dec 13, 2013 135.77 135.96 134.66 135.79 114,965 -0.16(-0.12%)
Dec 12, 2013 136.64 136.73 135.43 135.96 104,092 -0.52(-0.38%)
Dec 11, 2013 140.19 140.19 136.19 136.47 369,393 -4.84(-3.43%)
Dec 10, 2013 140.44 141.45 140.34 141.31 111,116 +1.53(+1.09%)
Dec 09, 2013 140.40 140.40 139.12 139.78 124,391 -1.58(-1.12%)
Dec 06, 2013 140.57 142.17 140.29 141.36 169,172 +1.07(+0.76%)
Dec 05, 2013 141.54 141.54 139.95 140.29 143,842 -1.27(-0.90%)
Dec 04, 2013 140.99 142.60 140.42 141.56 97,953 -0.86(-0.60%)
Dec 03, 2013 142.57 143.03 141.57 142.42 135,903 +0.24(+0.17%)
Dec 02, 2013 142.80 143.71 142.00 142.19 183,754 -0.61(-0.43%)
Nov 29, 2013 142.53 143.01 141.73 142.80 48,993 +1.67(+1.18%)
Nov 27, 2013 140.53 141.54 140.01 141.13 81,938 +0.42(+0.30%)
Nov 26, 2013 140.02 141.11 139.76 140.71 61,516 +1.00(+0.71%)
Nov 25, 2013 141.40 141.97 139.49 139.72 279,789 -1.60(-1.14%)
Nov 22, 2013 141.58 141.63 140.59 141.32 117,290 -0.31(-0.22%)
Nov 21, 2013 141.08 142.18 141.08 141.63 114,184 +0.70(+0.50%)
Nov 20, 2013 142.09 142.84 140.42 140.93 117,485 -2.60(-1.81%)
Nov 19, 2013 144.41 144.41 142.62 143.53 269,313 +0.07(+0.05%)
Nov 18, 2013 142.10 144.17 141.88 143.46 253,474 +3.04(+2.17%)
Nov 15, 2013 138.49 141.17 138.49 140.42 284,589 +4.00(+2.93%)
Nov 14, 2013 134.65 136.66 134.37 136.42 225,539 +1.03(+0.76%)
Nov 13, 2013 133.89 135.71 132.56 135.40 183,259 -0.48(-0.35%)
Nov 12, 2013 137.41 137.41 135.32 135.88 90,696 -2.70(-1.95%)
Nov 11, 2013 138.98 139.55 137.89 138.58 72,522 -0.52(-0.37%)
Nov 08, 2013 136.16 139.32 136.06 139.09 181,010 +2.32(+1.70%)
Nov 07, 2013 138.43 139.30 136.45 136.77 120,640 -1.88(-1.35%)
Nov 06, 2013 138.87 140.22 138.15 138.65 111,396 +1.42(+1.03%)
Nov 05, 2013 138.84 138.84 137.14 137.23 163,104 -3.20(-2.28%)
Nov 04, 2013 141.17 141.17 139.74 140.43 77,464 -0.47(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.