Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.03	10.16	10.03	10.11	125,599	+0.08(+0.80%)
Apr 27, 2023	9.941	10.06	9.932	10.03	86,058	+0.12(+1.16%)
Apr 26, 2023	10.00	10.01	9.888	9.914	81,616	-0.08(-0.80%)
Apr 25, 2023	10.02	10.06	9.994	9.994	77,757	-0.09(-0.88%)
Apr 24, 2023	10.03	10.09	10.03	10.08	43,753	+0.05(+0.53%)
Apr 21, 2023	10.04	10.08	10.03	10.03	45,520	-0.04(-0.44%)
Apr 20, 2023	10.06	10.14	10.04	10.07	20,576	-0.03(-0.26%)
Apr 19, 2023	10.09	10.15	10.09	10.10	35,551	-0.03(-0.26%)
Apr 18, 2023	10.12	10.15	10.07	10.13	51,960	+0.01(+0.09%)
Apr 17, 2023	10.19	10.20	10.00	10.12	175,993	-0.02(-0.18%)
Apr 14, 2023	10.15	10.18	10.06	10.14	72,998	+0.00(+0.00%)
Apr 13, 2023	10.06	10.20	10.05	10.14	52,273	+0.09(+0.88%)
Apr 12, 2023	9.976	10.06	9.976	10.05	81,072	+0.08(+0.80%)
Apr 11, 2023	9.976	9.976	9.932	9.967	46,742	+0.02(+0.18%)
Apr 10, 2023	9.825	9.950	9.817	9.950	93,607	+0.13(+1.36%)
Apr 06, 2023	9.852	9.914	9.808	9.817	121,183	-0.05(-0.54%)
Apr 05, 2023	9.914	9.950	9.861	9.870	49,138	-0.09(-0.89%)
Apr 04, 2023	10.05	10.05	9.941	9.959	54,166	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.