Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.93 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.312 7.320 7.299 7.320 174,813 +0.01(+0.11%)
Apr 29, 2014 7.304 7.316 7.295 7.312 193,339 +0.02(+0.22%)
Apr 28, 2014 7.304 7.304 7.275 7.295 143,689 +0.01(+0.11%)
Apr 25, 2014 7.287 7.288 7.271 7.287 204,629 +0.00(+0.00%)
Apr 24, 2014 7.312 7.312 7.255 7.287 263,188 +0.02(+0.22%)
Apr 23, 2014 7.255 7.287 7.251 7.271 281,583 +0.02(+0.22%)
Apr 22, 2014 7.255 7.263 7.243 7.255 190,483 -0.01(-0.11%)
Apr 21, 2014 7.279 7.279 7.247 7.263 216,970 +0.00(+0.00%)
Apr 17, 2014 7.230 7.263 7.263 7.263 303,296 +0.04(+0.51%)
Apr 16, 2014 7.214 7.230 7.194 7.226 277,809 +0.04(+0.62%)
Apr 15, 2014 7.182 7.194 7.169 7.182 224,173 -0.00(-0.06%)
Apr 14, 2014 7.169 7.190 7.161 7.186 232,767 +0.02(+0.28%)
Apr 11, 2014 7.141 7.178 7.141 7.165 155,537 +0.00(+0.00%)
Apr 10, 2014 7.178 7.194 7.141 7.165 365,560 -0.02(-0.34%)
Apr 09, 2014 7.174 7.190 7.137 7.190 270,800 +0.02(+0.28%)
Apr 08, 2014 7.137 7.169 7.125 7.169 165,550 +0.03(+0.46%)
Apr 07, 2014 7.100 7.149 7.100 7.137 244,956 +0.02(+0.34%)
Apr 04, 2014 7.169 7.186 7.109 7.113 309,094 -0.01(-0.17%)
Apr 03, 2014 7.117 7.145 7.096 7.125 370,169 +0.00(+0.06%)
Apr 02, 2014 7.149 7.157 7.096 7.121 338,667 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.