Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.91 +0.05 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.332	7.390	7.332	7.386	311,918	+0.07(+0.90%)
Apr 28, 2011	7.328	7.344	7.309	7.321	378,678	-0.01(-0.11%)
Apr 27, 2011	7.278	7.332	7.274	7.328	327,577	+0.05(+0.69%)
Apr 26, 2011	7.282	7.308	7.240	7.278	500,389	+0.02(+0.32%)
Apr 25, 2011	7.355	7.355	7.255	7.255	728,456	-0.12(-1.62%)
Apr 21, 2011	7.390	7.390	7.313	7.375	390,790	-0.01(-0.10%)
Apr 20, 2011	7.448	7.448	7.340	7.382	396,783	-0.01(-0.10%)
Apr 19, 2011	7.367	7.398	7.336	7.390	373,918	+0.03(+0.47%)
Apr 18, 2011	7.297	7.359	7.282	7.355	290,099	+0.05(+0.74%)
Apr 15, 2011	7.321	7.321	7.259	7.301	239,817	+0.02(+0.27%)
Apr 14, 2011	7.324	7.324	7.263	7.282	273,287	-0.03(-0.42%)
Apr 13, 2011	7.348	7.367	7.313	7.313	311,125	-0.05(-0.68%)
Apr 12, 2011	7.309	7.379	7.282	7.363	314,515	+0.05(+0.74%)
Apr 11, 2011	7.282	7.309	7.259	7.309	221,365	+0.03(+0.37%)
Apr 08, 2011	7.278	7.313	7.270	7.282	330,449	+0.02(+0.21%)
Apr 07, 2011	7.286	7.286	7.240	7.267	284,629	-0.02(-0.26%)
Apr 06, 2011	7.274	7.290	7.224	7.286	289,838	+0.05(+0.69%)
Apr 05, 2011	7.216	7.267	7.201	7.236	370,603	+0.00(+0.05%)
Apr 04, 2011	7.328	7.328	7.228	7.232	343,688	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.