Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.34	10.46	10.32	10.39	3,464,917	-0.02(-0.20%)
Sep 27, 2012	10.43	10.51	10.38	10.41	2,911,162	+0.02(+0.20%)
Sep 26, 2012	10.44	10.51	10.30	10.39	4,712,839	-0.04(-0.41%)
Sep 25, 2012	10.75	10.75	10.40	10.44	8,124,212	-0.26(-2.45%)
Sep 24, 2012	10.68	10.75	10.64	10.70	4,409,039	-0.02(-0.20%)
Sep 21, 2012	10.77	10.80	10.69	10.72	4,198,924	+0.02(+0.20%)
Sep 20, 2012	10.79	10.85	10.63	10.70	4,107,411	-0.18(-1.63%)
Sep 19, 2012	10.93	11.00	10.87	10.87	3,318,982	-0.08(-0.77%)
Sep 18, 2012	11.04	11.05	10.89	10.96	2,848,559	-0.11(-1.02%)
Sep 17, 2012	11.14	11.23	11.06	11.07	2,565,168	-0.08(-0.70%)
Sep 14, 2012	11.09	11.31	11.09	11.15	3,389,197	+0.10(+0.90%)
Sep 13, 2012	10.89	11.09	10.84	11.05	4,697,034	+0.14(+1.30%)
Sep 12, 2012	10.77	10.91	10.72	10.91	5,209,008	+0.14(+1.31%)
Sep 11, 2012	10.58	10.77	10.58	10.77	6,177,048	+0.10(+0.93%)
Sep 10, 2012	10.57	10.67	10.51	10.67	3,740,343	+0.04(+0.40%)
Sep 07, 2012	10.57	10.63	10.51	10.63	5,915,853	+0.06(+0.53%)
Sep 06, 2012	10.44	10.63	10.40	10.57	7,363,533	+0.17(+1.63%)
Sep 05, 2012	10.39	10.44	10.31	10.40	4,541,855	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.