Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.126 7.248 7.107 7.146 136,295 +0.02(+0.27%)
Aug 30, 2010 7.279 7.317 7.126 7.126 3,292,476 -0.06(-0.80%)
Aug 27, 2010 7.184 7.216 6.897 7.184 3,313,516 +0.01(+0.18%)
Aug 26, 2010 7.171 7.228 7.056 7.171 6,186 +0.08(+1.17%)
Aug 25, 2010 6.897 7.120 6.897 7.088 18,957 +0.12(+1.74%)
Aug 24, 2010 6.916 7.050 6.821 6.967 8,543 -0.05(-0.73%)
Aug 23, 2010 7.114 7.171 7.012 7.018 2,101,524 -0.05(-0.72%)
Aug 20, 2010 6.942 7.095 6.923 7.069 2,756,187 +0.08(+1.19%)
Aug 19, 2010 7.177 7.222 6.986 6.986 64,560 -0.26(-3.60%)
Aug 18, 2010 7.330 7.330 7.225 7.247 51,311 -0.10(-1.30%)
Aug 17, 2010 7.267 7.407 7.190 7.343 40,338 +0.19(+2.67%)
Aug 16, 2010 7.063 7.228 7.038 7.152 3,623,581 +0.04(+0.63%)
Aug 13, 2010 7.107 7.197 7.005 7.107 3,319,325 -0.02(-0.27%)
Aug 12, 2010 7.158 7.227 7.108 7.126 9,411 -0.13(-1.73%)
Aug 11, 2010 7.340 7.459 7.214 7.252 4,270,654 -0.31(-4.07%)
Aug 10, 2010 7.635 7.672 7.484 7.559 148,762 -0.18(-2.27%)
Aug 09, 2010 7.704 7.779 7.603 7.735 3,475,302 +0.12(+1.57%)
Aug 06, 2010 7.616 7.638 7.434 7.616 4,282,094 -0.03(-0.41%)
Aug 05, 2010 7.678 7.760 7.597 7.647 14,848 -0.09(-1.22%)
Aug 04, 2010 7.810 7.842 7.660 7.741 85,212 -0.01(-0.16%)
Aug 03, 2010 7.829 7.829 7.710 7.754 14,635 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.