Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.503 7.641 7.371 7.503 7,866,613 -0.05(-0.66%)
Jul 29, 2010 7.628 7.785 7.415 7.553 3,304 +0.03(+0.42%)
Jul 28, 2010 7.522 7.603 7.440 7.522 44,378 +0.00(+0.00%)
Jul 27, 2010 7.522 7.635 7.415 7.522 145,845 +0.05(+0.67%)
Jul 26, 2010 7.133 7.478 7.076 7.471 5,972,608 +0.34(+4.75%)
Jul 23, 2010 7.120 7.152 6.929 7.133 5,699,166 -0.01(-0.18%)
Jul 22, 2010 6.901 7.170 6.869 7.145 57,465 +0.35(+5.07%)
Jul 21, 2010 7.108 7.108 6.781 6.800 8,459,858 -0.23(-3.30%)
Jul 20, 2010 7.032 7.064 6.656 7.032 217,468 +0.20(+2.94%)
Jul 19, 2010 6.712 6.888 6.562 6.832 6,537,780 +0.20(+3.03%)
Jul 16, 2010 6.650 6.806 6.556 6.631 9,906,163 -0.18(-2.58%)
Jul 15, 2010 6.800 6.825 6.612 6.806 5,142,886 -0.01(-0.09%)
Jul 14, 2010 6.813 6.907 6.681 6.813 65,076 -0.05(-0.73%)
Jul 13, 2010 6.756 6.901 6.712 6.863 44,917 +0.21(+3.21%)
Jul 12, 2010 6.668 6.700 6.562 6.650 11,545,248 -0.06(-0.84%)
Jul 09, 2010 6.706 6.737 6.606 6.706 9,967,687 +0.03(+0.38%)
Jul 08, 2010 6.819 6.869 6.530 6.681 202,576 -0.06(-0.93%)
Jul 07, 2010 6.543 6.788 6.518 6.744 11,483,634 +0.24(+3.66%)
Jul 06, 2010 6.505 6.988 6.392 6.505 137,440 -0.29(-4.25%)
Jul 02, 2010 6.794 7.108 6.756 6.794 8,169,647 -0.28(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.