Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.68	21.94	21.56	21.59	972,661	-0.04(-0.17%)
Apr 27, 2006	21.29	21.73	21.05	21.63	975,612	+0.19(+0.88%)
Apr 26, 2006	21.56	21.62	21.36	21.44	1,157,586	-0.05(-0.26%)
Apr 25, 2006	21.84	21.84	21.48	21.50	834,950	-0.28(-1.29%)
Apr 24, 2006	21.87	21.90	21.62	21.78	517,233	-0.12(-0.56%)
Apr 21, 2006	21.98	22.02	21.81	21.90	703,634	-0.09(-0.39%)
Apr 20, 2006	22.06	22.08	21.68	21.98	713,798	-0.07(-0.30%)
Apr 19, 2006	21.76	22.17	21.64	22.05	978,399	+0.26(+1.20%)
Apr 18, 2006	21.51	21.92	21.37	21.79	1,290,706	+0.32(+1.48%)
Apr 17, 2006	21.44	21.65	21.40	21.47	747,078	-0.03(-0.14%)
Apr 13, 2006	21.87	21.81	21.28	21.50	982,497	-0.37(-1.70%)
Apr 12, 2006	21.90	22.07	21.70	21.87	983,317	-0.04(-0.19%)
Apr 11, 2006	22.13	22.17	21.87	21.92	838,721	-0.16(-0.75%)
Apr 10, 2006	22.39	22.40	22.01	22.08	832,655	-0.38(-1.71%)
Apr 07, 2006	22.57	22.70	22.37	22.47	876,099	-0.16(-0.73%)
Apr 06, 2006	22.72	22.82	22.56	22.63	805,277	-0.13(-0.59%)
Apr 05, 2006	22.66	22.92	22.63	22.76	464,280	+0.11(+0.48%)
Apr 04, 2006	22.51	22.84	22.33	22.65	883,969	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.