Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.30 -0.39 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.02	36.04	35.86	35.89	484,125	+0.06(+0.17%)
Nov 27, 2013	36.00	36.00	35.79	35.83	847,838	-0.02(-0.06%)
Nov 26, 2013	35.95	36.02	35.83	35.85	1,137,322	-0.10(-0.28%)
Nov 25, 2013	35.91	36.02	35.85	35.95	1,962,074	+0.08(+0.23%)
Nov 22, 2013	35.71	35.97	35.63	35.87	1,606,195	+0.22(+0.63%)
Nov 21, 2013	35.45	35.71	35.39	35.65	2,202,607	+0.26(+0.75%)
Nov 20, 2013	35.33	35.55	35.28	35.39	2,324,787	+0.02(+0.06%)
Nov 19, 2013	35.47	35.77	35.33	35.37	1,638,849	-0.37(-1.02%)
Nov 18, 2013	35.79	35.85	35.63	35.73	1,301,672	-0.02(-0.06%)
Nov 15, 2013	35.30	35.75	35.28	35.75	1,826,303	+0.32(+0.92%)
Nov 14, 2013	35.22	35.59	35.22	35.43	1,314,052	+0.02(+0.06%)
Nov 12, 2013	35.35	35.46	35.24	35.41	1,006,269	+0.02(+0.06%)
Nov 11, 2013	35.47	35.65	35.33	35.39	1,036,241	-0.14(-0.40%)
Nov 08, 2013	35.59	35.67	35.24	35.53	1,456,930	-0.04(-0.11%)
Nov 07, 2013	35.93	36.00	35.45	35.57	1,273,282	-0.24(-0.66%)
Nov 06, 2013	35.78	35.88	35.60	35.80	1,551,114	+0.12(+0.34%)
Nov 05, 2013	35.64	35.74	35.54	35.68	1,063,013	-0.06(-0.17%)
Nov 04, 2013	35.80	35.80	35.42	35.74	1,079,853	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.