Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.94 -0.02 (-0.04%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.49	22.47	21.06	22.40	20,174,944	+0.13(+0.60%)
Feb 27, 2020	22.84	22.94	21.76	22.27	18,268,932	-1.01(-4.33%)
Feb 26, 2020	23.88	24.11	23.24	23.27	10,746,355	-0.54(-2.26%)
Feb 25, 2020	25.09	25.15	23.81	23.81	14,638,908	-1.24(-4.96%)
Feb 24, 2020	25.02	25.19	24.72	25.05	7,496,921	-0.64(-2.48%)
Feb 21, 2020	25.86	25.93	25.50	25.69	6,509,680	-0.24(-0.91%)
Feb 20, 2020	26.23	26.33	25.93	25.93	10,633,311	-0.17(-0.64%)
Feb 19, 2020	26.36	26.43	26.03	26.09	5,940,774	-0.20(-0.77%)
Feb 18, 2020	26.33	26.33	26.13	26.30	4,491,083	-0.07(-0.25%)
Feb 14, 2020	26.46	26.50	26.16	26.36	4,178,539	+0.03(+0.13%)
Feb 13, 2020	26.53	26.70	26.26	26.33	5,301,830	-0.20(-0.76%)
Feb 12, 2020	26.30	26.56	26.14	26.53	8,734,827	+0.49(+1.89%)
Feb 11, 2020	26.04	26.11	25.88	26.04	8,364,596	+0.26(+1.02%)
Feb 10, 2020	26.17	26.24	25.74	25.78	7,678,746	-0.49(-1.87%)
Feb 07, 2020	26.33	26.45	26.14	26.27	5,614,199	-0.20(-0.74%)
Feb 06, 2020	26.96	26.96	26.43	26.47	5,460,212	-0.39(-1.47%)
Feb 05, 2020	26.89	27.25	26.76	26.86	10,376,505	+0.33(+1.24%)
Feb 04, 2020	26.47	26.92	26.40	26.53	7,792,532	+0.43(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.