Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.59 -0.41 (-0.88%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.78	28.94	28.43	28.64	3,834,468	+0.00(+0.00%)
Nov 27, 2015	28.57	29.10	28.33	28.64	1,367,243	-0.14(-0.49%)
Nov 25, 2015	28.75	28.78	28.78	28.78	3,263,430	-0.12(-0.40%)
Nov 24, 2015	28.43	29.20	28.38	28.89	4,860,010	+0.44(+1.56%)
Nov 23, 2015	28.45	28.96	28.26	28.45	4,757,621	-0.21(-0.73%)
Nov 20, 2015	29.31	29.48	28.43	28.66	4,802,991	-0.72(-2.46%)
Nov 19, 2015	29.76	29.83	29.17	29.38	6,325,363	-0.49(-1.64%)
Nov 18, 2015	30.04	30.27	29.43	29.87	3,766,467	+0.26(+0.87%)
Nov 17, 2015	30.06	30.18	29.53	29.62	4,899,901	-0.51(-1.71%)
Nov 16, 2015	29.03	30.15	28.92	30.13	6,082,364	+1.12(+3.86%)
Nov 13, 2015	28.94	29.29	28.26	29.01	4,790,285	-0.07(-0.23%)
Nov 12, 2015	29.57	29.69	29.01	29.08	5,301,305	-0.86(-2.89%)
Nov 11, 2015	30.48	30.62	29.62	29.94	4,303,337	-0.51(-1.69%)
Nov 10, 2015	30.46	30.71	30.27	30.46	4,294,189	+0.02(+0.07%)
Nov 09, 2015	30.76	31.12	30.30	30.44	4,354,561	-0.37(-1.19%)
Nov 06, 2015	31.03	31.40	30.57	30.80	3,124,326	-0.53(-1.68%)
Nov 05, 2015	31.37	31.85	30.87	31.33	2,830,165	-0.27(-0.87%)
Nov 04, 2015	32.17	32.33	31.03	31.60	7,215,518	-0.57(-1.77%)
Nov 03, 2015	31.62	32.33	31.51	32.17	6,559,680	+0.75(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.