Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.02 +0.05 (+0.12%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.23	33.33	33.03	33.19	936,550	-0.02(-0.06%)
Oct 26, 2012	33.37	33.21	33.21	33.21	635,027	-0.18(-0.54%)
Oct 25, 2012	33.51	33.53	33.33	33.39	641,295	+0.04(+0.12%)
Oct 24, 2012	33.35	33.55	33.33	33.35	701,408	+0.00(+0.00%)
Oct 23, 2012	33.27	33.35	33.13	33.35	918,973	+0.08(+0.24%)
Oct 19, 2012	33.57	33.69	33.21	33.27	1,004,046	-0.30(-0.89%)
Oct 18, 2012	33.69	33.75	33.55	33.57	806,966	-0.14(-0.42%)
Oct 17, 2012	33.57	33.75	33.57	33.71	874,475	+0.14(+0.42%)
Oct 16, 2012	33.45	33.59	33.39	33.57	847,361	+0.18(+0.54%)
Oct 15, 2012	33.39	33.39	33.25	33.39	584,893	+0.06(+0.18%)
Oct 12, 2012	33.31	33.55	33.25	33.33	603,640	+0.00(+0.00%)
Oct 11, 2012	33.45	33.49	33.31	33.33	535,656	-0.08(-0.24%)
Oct 10, 2012	33.53	33.57	33.35	33.41	895,164	-0.12(-0.36%)
Oct 09, 2012	33.59	33.65	33.49	33.53	881,499	-0.08(-0.24%)
Oct 08, 2012	33.59	33.65	33.55	33.61	672,350	-0.02(-0.06%)
Oct 05, 2012	33.49	33.73	33.49	33.63	955,572	+0.06(+0.18%)
Oct 04, 2012	33.53	33.61	33.44	33.57	1,016,833	+0.06(+0.18%)
Oct 03, 2012	33.37	33.53	33.33	33.51	886,601	+0.16(+0.48%)
Oct 02, 2012	33.45	33.49	33.35	33.35	596,127	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.