Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.866	2.866	2.704	2.814	189,285	-0.05(-1.76%)
Apr 27, 2012	2.790	2.894	2.779	2.864	346,201	+0.19(+7.16%)
Apr 26, 2012	2.592	2.676	2.584	2.673	105,607	+0.10(+3.97%)
Apr 25, 2012	2.546	2.571	2.546	2.571	55,807	+0.10(+3.95%)
Apr 24, 2012	2.511	2.549	2.469	2.473	92,246	-0.08(-3.21%)
Apr 23, 2012	2.588	2.588	2.506	2.555	92,672	-0.15(-5.64%)
Apr 20, 2012	2.711	2.711	2.675	2.708	23,800	+0.06(+2.38%)
Apr 19, 2012	2.701	2.716	2.643	2.645	38,113	-0.09(-3.31%)
Apr 18, 2012	2.686	2.743	2.677	2.735	70,218	+0.04(+1.37%)
Apr 17, 2012	2.656	2.698	2.649	2.698	47,600	+0.11(+4.14%)
Apr 16, 2012	2.608	2.608	2.550	2.591	76,817	+0.00(+0.13%)
Apr 12, 2012	2.508	2.588	2.588	2.588	433,326	+0.09(+3.54%)
Apr 11, 2012	2.503	2.514	2.499	2.499	77,145	+0.07(+2.90%)
Apr 10, 2012	2.591	2.591	2.427	2.429	184,918	-0.17(-6.68%)
Apr 09, 2012	2.585	2.610	2.553	2.603	326,209	-0.08(-3.01%)
Apr 05, 2012	2.590	2.684	2.590	2.684	40,903	+0.09(+3.52%)
Apr 04, 2012	2.635	2.650	2.575	2.592	77,670	-0.08(-3.12%)
Apr 03, 2012	2.700	2.737	2.650	2.676	152,879	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.