Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.23 21.59 21.18 21.31 8,334,424 -0.11(-0.52%)
Apr 29, 2014 21.16 21.47 21.11 21.43 4,618,112 +0.30(+1.43%)
Apr 28, 2014 21.42 21.43 21.05 21.12 4,640,312 -0.31(-1.45%)
Apr 25, 2014 21.36 21.51 21.15 21.43 4,289,779 +0.27(+1.26%)
Apr 24, 2014 21.09 21.35 20.89 21.17 6,296,130 -0.14(-0.65%)
Apr 23, 2014 21.19 21.58 21.10 21.30 5,987,494 +0.21(+0.98%)
Apr 22, 2014 20.77 21.25 20.60 21.10 8,097,539 +0.33(+1.58%)
Apr 21, 2014 20.25 20.78 19.95 20.77 9,543,700 +0.42(+2.08%)
Apr 17, 2014 20.54 20.35 20.35 20.35 4,550,876 -0.18(-0.88%)
Apr 16, 2014 20.70 21.01 20.42 20.53 7,441,385 +0.09(+0.42%)
Apr 15, 2014 20.34 20.51 20.01 20.44 6,902,401 -0.42(-2.00%)
Apr 14, 2014 20.87 21.15 20.60 20.86 5,687,979 +0.18(+0.87%)
Apr 11, 2014 21.06 21.12 20.61 20.68 6,071,719 -0.38(-1.79%)
Apr 10, 2014 21.74 21.87 21.03 21.06 11,779,446 -0.90(-4.10%)
Apr 09, 2014 21.46 22.21 21.43 21.96 7,051,385 +0.31(+1.43%)
Apr 08, 2014 21.58 21.79 21.42 21.65 6,021,412 +0.40(+1.90%)
Apr 07, 2014 21.22 21.51 21.07 21.25 4,735,544 -0.13(-0.60%)
Apr 04, 2014 21.63 21.66 21.27 21.38 6,978,395 +0.26(+1.22%)
Apr 03, 2014 21.31 21.33 20.96 21.12 5,723,183 -0.37(-1.72%)
Apr 02, 2014 21.41 21.78 21.40 21.49 8,236,582 +0.43(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.