Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.929 3.935 3.839 3.862 657,390 -0.06(-1.44%)
May 30, 2013 3.907 3.935 3.901 3.918 226,496 +0.00(+0.00%)
May 29, 2013 3.957 3.957 3.895 3.918 457,868 -0.06(-1.56%)
May 28, 2013 3.997 3.997 3.952 3.980 179,636 -0.01(-0.14%)
May 24, 2013 3.997 3.997 3.980 3.985 184,514 -0.01(-0.14%)
May 23, 2013 3.985 3.991 3.974 3.991 133,164 +0.02(+0.57%)
May 22, 2013 3.985 4.002 3.968 3.968 134,577 -0.02(-0.42%)
May 21, 2013 3.997 4.002 3.985 3.985 153,249 -0.01(-0.28%)
May 20, 2013 3.980 4.002 3.974 3.997 114,319 +0.03(+0.71%)
May 17, 2013 3.991 3.991 3.968 3.968 57,681 -0.01(-0.28%)
May 16, 2013 3.997 4.002 3.968 3.980 186,264 -0.01(-0.14%)
May 15, 2013 4.002 4.002 3.968 3.985 213,341 +0.00(+0.00%)
May 13, 2013 4.030 4.030 3.974 3.985 241,342 -0.04(-0.98%)
May 10, 2013 4.059 4.059 4.014 4.025 200,303 -0.03(-0.69%)
May 09, 2013 4.064 4.064 4.030 4.053 137,769 -0.02(-0.55%)
May 08, 2013 4.053 4.092 4.002 4.075 454,981 +0.02(+0.56%)
May 07, 2013 4.047 4.053 4.025 4.053 77,217 +0.02(+0.56%)
May 06, 2013 4.042 4.047 4.008 4.030 220,687 -0.02(-0.42%)
May 03, 2013 4.075 4.053 4.019 4.047 243,556 -0.01(-0.14%)
May 02, 2013 4.081 4.081 4.042 4.053 203,489 -0.01(-0.28%)
May 01, 2013 4.064 4.071 4.042 4.064 138,385 +0.00(+0.00%)
Apr 30, 2013 4.064 4.070 4.042 4.064 249,482 +0.03(+0.70%)
Apr 29, 2013 4.036 4.053 4.030 4.036 180,245 +0.01(+0.14%)
Apr 26, 2013 4.047 4.047 4.025 4.030 158,913 +0.01(+0.13%)
Apr 25, 2013 4.059 4.064 4.019 4.025 172,766 -0.01(-0.26%)
Apr 24, 2013 4.036 4.075 4.036 4.036 236,034 +0.01(+0.28%)
Apr 23, 2013 4.047 4.064 4.025 4.025 175,301 -0.01(-0.14%)
Apr 22, 2013 4.042 4.042 4.021 4.030 130,277 +0.01(+0.14%)
Apr 19, 2013 4.030 4.042 4.008 4.025 167,692 -0.01(-0.28%)
Apr 18, 2013 4.042 4.042 4.008 4.036 413,750 +0.01(+0.28%)
Apr 17, 2013 4.019 4.037 4.002 4.025 389,700 -0.01(-0.28%)
Apr 16, 2013 4.047 4.065 4.025 4.036 534,755 -0.02(-0.42%)
Apr 15, 2013 4.120 4.123 4.053 4.053 302,324 -0.06(-1.37%)
Apr 12, 2013 4.132 4.137 4.092 4.109 137,751 +0.01(+0.27%)
Apr 11, 2013 4.115 4.137 4.087 4.098 100,704 -0.03(-0.68%)
Apr 10, 2013 4.143 4.160 4.104 4.126 138,355 -0.01(-0.14%)
Apr 09, 2013 4.149 4.149 4.109 4.132 125,502 -0.02(-0.41%)
Apr 08, 2013 4.182 4.182 4.137 4.149 74,042 -0.02(-0.41%)
Apr 05, 2013 4.137 4.188 4.137 4.165 94,213 +0.03(+0.68%)
Apr 04, 2013 4.137 4.143 4.109 4.137 112,926 +0.01(+0.14%)
Apr 03, 2013 4.126 4.132 4.104 4.132 105,623 +0.02(+0.41%)
Apr 02, 2013 4.149 4.153 4.109 4.115 105,691 -0.05(-1.08%)
Apr 01, 2013 4.137 4.160 4.120 4.160 157,021 +0.02(+0.54%)
Mar 28, 2013 4.115 4.143 4.093 4.137 173,919 +0.03(+0.82%)
Mar 27, 2013 4.075 4.104 4.057 4.104 88,315 +0.03(+0.69%)
Mar 26, 2013 4.070 4.081 4.053 4.075 118,936 -0.01(-0.14%)
Mar 25, 2013 4.087 4.087 4.042 4.081 168,993 -0.01(-0.14%)
Mar 22, 2013 4.075 4.087 4.047 4.087 129,743 +0.01(+0.28%)
Mar 21, 2013 4.064 4.082 4.036 4.075 189,156 +0.01(+0.28%)
Mar 20, 2013 4.030 4.081 4.014 4.064 236,413 +0.06(+1.40%)
Mar 19, 2013 4.025 4.047 4.008 4.008 214,714 -0.03(-0.83%)
Mar 18, 2013 3.895 4.047 3.895 4.042 347,586 +0.10(+2.57%)
Mar 15, 2013 3.946 3.967 3.890 3.940 541,690 -0.02(-0.43%)
Mar 14, 2013 3.997 4.008 3.957 3.957 435,411 -0.06(-1.54%)
Mar 13, 2013 4.030 4.036 3.990 4.019 319,912 -0.02(-0.56%)
Mar 12, 2013 4.030 4.042 4.002 4.042 379,593 +0.02(+0.56%)
Mar 11, 2013 4.075 4.075 4.019 4.019 234,823 -0.04(-0.97%)
Mar 08, 2013 4.098 4.098 4.036 4.059 238,749 -0.06(-1.37%)
Mar 07, 2013 4.104 4.115 4.070 4.115 240,257 -0.01(-0.14%)
Mar 06, 2013 4.098 4.120 4.075 4.120 156,060 +0.01(+0.27%)
Mar 05, 2013 4.081 4.120 4.081 4.109 357,497 +0.03(+0.69%)
Mar 04, 2013 4.120 4.120 4.081 4.081 174,505 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.