Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.878 5.878 5.847 5.863 174,860 +0.01(+0.13%)
May 30, 2019 5.839 5.863 5.839 5.855 152,206 +0.02(+0.27%)
May 29, 2019 5.855 5.870 5.832 5.839 198,627 -0.01(-0.13%)
May 28, 2019 5.832 5.870 5.824 5.847 267,935 +0.02(+0.40%)
May 24, 2019 5.832 5.855 5.816 5.824 46,165 -0.01(-0.13%)
May 23, 2019 5.824 5.855 5.816 5.832 152,818 +0.02(+0.27%)
May 22, 2019 5.816 5.832 5.801 5.816 111,830 +0.00(+0.00%)
May 21, 2019 5.808 5.838 5.793 5.816 112,212 +0.01(+0.13%)
May 20, 2019 5.839 5.847 5.793 5.808 171,348 -0.02(-0.27%)
May 17, 2019 5.832 5.855 5.816 5.824 139,913 -0.01(-0.13%)
May 16, 2019 5.816 5.832 5.777 5.832 254,301 +0.01(+0.13%)
May 15, 2019 5.816 5.839 5.808 5.824 132,927 +0.02(+0.40%)
May 14, 2019 5.832 5.847 5.785 5.801 292,563 -0.01(-0.23%)
May 13, 2019 5.806 5.845 5.806 5.814 224,512 -0.03(-0.53%)
May 10, 2019 5.822 5.876 5.814 5.845 196,736 +0.02(+0.40%)
May 09, 2019 5.822 5.829 5.791 5.822 231,479 +0.01(+0.13%)
May 08, 2019 5.829 5.837 5.798 5.814 161,554 +0.01(+0.13%)
May 07, 2019 5.829 5.845 5.806 5.806 230,931 -0.02(-0.40%)
May 06, 2019 5.829 5.837 5.806 5.829 125,298 +0.02(+0.40%)
May 03, 2019 5.760 5.868 5.744 5.806 254,889 +0.07(+1.24%)
May 02, 2019 5.768 5.775 5.729 5.735 164,204 -0.04(-0.69%)
May 01, 2019 5.760 5.783 5.737 5.775 329,538 +0.02(+0.27%)
Apr 30, 2019 5.760 5.798 5.760 5.760 145,478 +0.01(+0.13%)
Apr 29, 2019 5.783 5.791 5.744 5.752 170,445 -0.02(-0.27%)
Apr 26, 2019 5.791 5.806 5.744 5.768 296,982 -0.02(-0.27%)
Apr 25, 2019 5.775 5.814 5.752 5.783 172,255 +0.02(+0.27%)
Apr 24, 2019 5.706 5.768 5.698 5.768 272,944 +0.08(+1.49%)
Apr 23, 2019 5.667 5.744 5.667 5.683 326,338 -0.02(-0.27%)
Apr 22, 2019 5.783 5.783 5.690 5.698 396,897 -0.08(-1.34%)
Apr 18, 2019 5.837 5.868 5.775 5.775 281,958 -0.07(-1.19%)
Apr 17, 2019 5.899 5.913 5.845 5.845 335,578 -0.12(-1.94%)
Apr 16, 2019 6.100 6.100 5.914 5.961 307,972 -0.14(-2.28%)
Apr 15, 2019 6.146 6.154 6.076 6.100 57,798 -0.05(-0.75%)
Apr 12, 2019 6.130 6.146 6.098 6.146 24,737 +0.02(+0.25%)
Apr 11, 2019 6.115 6.138 6.084 6.130 66,955 +0.03(+0.54%)
Apr 10, 2019 6.090 6.113 6.013 6.097 61,613 -0.02(-0.25%)
Apr 09, 2019 6.051 6.113 6.045 6.113 82,218 +0.08(+1.27%)
Apr 08, 2019 6.028 6.042 6.005 6.036 62,409 +0.01(+0.13%)
Apr 05, 2019 6.028 6.059 6.004 6.028 56,964 +0.03(+0.51%)
Apr 04, 2019 5.997 6.021 5.982 5.997 128,857 -0.01(-0.13%)
Apr 03, 2019 5.974 6.036 5.974 6.005 86,611 +0.00(+0.00%)
Apr 02, 2019 5.982 6.013 5.921 6.005 94,634 +0.03(+0.51%)
Apr 01, 2019 5.990 5.990 5.944 5.974 58,034 -0.01(-0.13%)
Mar 29, 2019 6.067 6.067 5.921 5.982 170,241 -0.08(-1.39%)
Mar 28, 2019 6.044 6.067 5.997 6.067 77,921 +0.06(+1.02%)
Mar 27, 2019 6.005 6.044 5.982 6.005 167,846 +0.05(+0.77%)
Mar 26, 2019 5.982 6.021 5.944 5.959 72,959 -0.02(-0.39%)
Mar 25, 2019 6.013 6.013 5.905 5.982 88,380 +0.01(+0.13%)
Mar 22, 2019 5.982 6.013 5.961 5.974 56,443 -0.00(-0.07%)
Mar 21, 2019 5.967 5.982 5.953 5.979 35,360 +0.03(+0.52%)
Mar 20, 2019 5.905 5.959 5.898 5.947 48,766 +0.04(+0.72%)
Mar 19, 2019 5.867 5.927 5.859 5.905 89,195 +0.05(+0.79%)
Mar 18, 2019 5.867 5.944 5.859 5.859 36,343 -0.02(-0.39%)
Mar 15, 2019 5.936 5.951 5.882 5.882 48,900 -0.07(-1.16%)
Mar 14, 2019 5.951 5.951 5.913 5.951 37,025 +0.04(+0.65%)
Mar 13, 2019 5.928 5.974 5.913 5.913 53,941 -0.02(-0.39%)
Mar 12, 2019 5.951 5.951 5.930 5.936 35,761 -0.01(-0.22%)
Mar 11, 2019 5.972 5.995 5.934 5.949 41,583 +0.00(+0.00%)
Mar 08, 2019 5.972 5.995 5.949 5.949 42,185 -0.03(-0.51%)
Mar 07, 2019 5.934 6.026 5.934 5.980 91,561 +0.08(+1.30%)
Mar 06, 2019 5.972 5.972 5.896 5.903 80,770 -0.07(-1.15%)
Mar 05, 2019 5.888 5.972 5.874 5.972 114,974 +0.08(+1.43%)
Mar 04, 2019 5.888 5.926 5.865 5.888 50,701 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.