Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.891 8.918 8.858 8.918 258,318 +0.02(+0.22%)
May 27, 2016 8.911 8.898 8.898 8.898 168,816 +0.01(+0.07%)
May 26, 2016 8.885 8.931 8.878 8.891 162,429 +0.04(+0.45%)
May 25, 2016 8.885 8.898 8.852 8.852 254,146 -0.01(-0.07%)
May 24, 2016 8.872 8.885 8.858 8.858 304,118 +0.00(+0.00%)
May 23, 2016 8.799 8.872 8.799 8.858 211,181 +0.06(+0.68%)
May 20, 2016 8.799 8.839 8.786 8.799 259,536 +0.05(+0.53%)
May 19, 2016 8.885 8.898 8.746 8.753 418,031 -0.14(-1.56%)
May 18, 2016 8.984 8.997 8.891 8.891 302,492 -0.09(-0.96%)
May 17, 2016 8.964 9.004 8.958 8.977 215,788 +0.01(+0.15%)
May 16, 2016 8.971 9.004 8.964 8.964 256,299 -0.01(-0.15%)
May 13, 2016 9.017 9.024 8.977 8.977 317,752 -0.02(-0.22%)
May 12, 2016 8.977 9.024 8.977 8.997 288,431 +0.01(+0.15%)
May 11, 2016 8.964 8.997 8.964 8.984 166,406 -0.00(-0.01%)
May 10, 2016 9.005 9.025 8.972 8.985 395,748 -0.01(-0.07%)
May 09, 2016 9.202 9.433 8.979 8.992 403,827 +0.01(+0.07%)
May 06, 2016 8.992 9.005 8.966 8.985 428,064 +0.03(+0.29%)
May 05, 2016 8.946 8.972 8.939 8.959 210,094 +0.01(+0.07%)
May 04, 2016 8.933 8.952 8.913 8.952 147,536 +0.01(+0.07%)
May 03, 2016 8.933 8.966 8.926 8.946 172,349 +0.01(+0.15%)
May 02, 2016 8.946 8.985 8.933 8.933 256,564 -0.01(-0.07%)
Apr 29, 2016 8.952 8.972 8.933 8.939 260,707 -0.01(-0.07%)
Apr 28, 2016 8.926 8.952 8.906 8.946 305,737 +0.03(+0.37%)
Apr 27, 2016 8.900 8.920 8.887 8.913 248,239 +0.03(+0.30%)
Apr 26, 2016 8.906 8.910 8.880 8.887 259,226 -0.03(-0.30%)
Apr 25, 2016 8.933 8.933 8.880 8.913 261,742 -0.02(-0.22%)
Apr 22, 2016 8.920 8.933 8.906 8.933 374,192 +0.04(+0.44%)
Apr 21, 2016 8.933 8.946 8.893 8.893 304,303 -0.04(-0.44%)
Apr 20, 2016 8.900 8.933 8.880 8.933 326,707 +0.07(+0.74%)
Apr 19, 2016 8.900 8.906 8.867 8.867 267,218 -0.03(-0.37%)
Apr 18, 2016 8.880 8.920 8.880 8.900 256,164 +0.03(+0.30%)
Apr 15, 2016 8.867 8.873 8.847 8.873 148,208 +0.02(+0.22%)
Apr 14, 2016 8.847 8.860 8.827 8.854 141,494 -0.01(-0.07%)
Apr 13, 2016 8.841 8.860 8.814 8.860 306,728 +0.02(+0.22%)
Apr 12, 2016 8.795 8.834 8.795 8.841 254,676 +0.05(+0.52%)
Apr 11, 2016 8.834 8.841 8.781 8.795 223,112 -0.02(-0.24%)
Apr 08, 2016 8.783 8.822 8.783 8.816 144,655 +0.03(+0.37%)
Apr 07, 2016 8.776 8.803 8.770 8.783 232,026 +0.02(+0.22%)
Apr 06, 2016 8.731 8.786 8.731 8.763 329,816 +0.01(+0.07%)
Apr 05, 2016 8.717 8.757 8.717 8.757 333,410 +0.06(+0.68%)
Apr 04, 2016 8.717 8.737 8.685 8.698 284,756 -0.02(-0.23%)
Apr 01, 2016 8.737 8.745 8.704 8.717 270,800 +0.00(+0.00%)
Mar 31, 2016 8.672 8.717 8.671 8.717 329,974 +0.09(+0.99%)
Mar 30, 2016 8.626 8.652 8.626 8.632 273,870 +0.01(+0.08%)
Mar 29, 2016 8.606 8.639 8.593 8.626 261,605 +0.03(+0.38%)
Mar 28, 2016 8.600 8.600 8.580 8.593 338,943 +0.01(+0.15%)
Mar 24, 2016 8.573 8.580 8.580 8.580 336,000 -0.01(-0.08%)
Mar 23, 2016 8.573 8.593 8.573 8.587 397,577 +0.00(+0.00%)
Mar 22, 2016 8.573 8.593 8.560 8.587 281,717 +0.04(+0.46%)
Mar 21, 2016 8.541 8.560 8.534 8.547 205,550 +0.01(+0.08%)
Mar 18, 2016 8.573 8.573 8.541 8.541 272,572 -0.01(-0.08%)
Mar 17, 2016 8.547 8.567 8.528 8.547 341,944 +0.01(+0.15%)
Mar 16, 2016 8.508 8.534 8.508 8.534 328,158 +0.03(+0.38%)
Mar 15, 2016 8.547 8.547 8.501 8.501 242,986 -0.03(-0.31%)
Mar 14, 2016 8.554 8.560 8.515 8.528 160,147 +0.00(+0.00%)
Mar 11, 2016 8.560 8.567 8.528 8.528 191,605 -0.04(-0.46%)
Mar 10, 2016 8.560 8.567 8.521 8.567 208,994 +0.04(+0.45%)
Mar 09, 2016 8.542 8.561 8.529 8.529 330,104 +0.00(+0.00%)
Mar 08, 2016 8.535 8.568 8.529 8.529 211,497 +0.00(+0.00%)
Mar 07, 2016 8.509 8.529 8.483 8.529 329,929 +0.05(+0.54%)
Mar 04, 2016 8.529 8.542 8.483 8.483 356,427 -0.03(-0.38%)
Mar 03, 2016 8.496 8.529 8.490 8.516 346,934 +0.04(+0.46%)
Mar 02, 2016 8.477 8.477 8.444 8.477 240,109 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.