Indicators

Cno Financial Group (NY: CNO )

28.26 +0.07 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.11	16.35	16.11	16.23	948,417	+0.04(+0.28%)
Nov 27, 2019	16.15	16.31	16.11	16.18	1,137,475	+0.15(+0.95%)
Nov 26, 2019	16.06	16.20	15.97	16.03	1,349,506	-0.05(-0.33%)
Nov 25, 2019	16.08	16.24	15.98	16.08	1,358,473	+0.07(+0.45%)
Nov 22, 2019	16.03	16.15	15.96	16.01	934,235	+0.09(+0.56%)
Nov 21, 2019	16.14	16.15	15.91	15.92	1,452,696	-0.10(-0.61%)
Nov 20, 2019	16.04	16.11	15.87	16.02	1,233,095	-0.15(-0.94%)
Nov 19, 2019	16.50	16.58	16.16	16.17	1,237,583	-0.26(-1.58%)
Nov 18, 2019	16.31	16.44	16.15	16.43	1,823,865	+0.06(+0.38%)
Nov 15, 2019	15.91	16.68	15.91	16.37	2,522,412	+0.67(+4.28%)
Nov 14, 2019	15.74	15.98	15.61	15.70	1,135,095	-0.13(-0.79%)
Nov 13, 2019	15.58	15.82	15.35	15.82	2,612,634	+0.00(+0.00%)
Nov 12, 2019	15.80	15.85	15.58	15.82	1,372,070	+0.03(+0.17%)
Nov 11, 2019	15.44	15.80	15.44	15.80	1,219,308	+0.17(+1.09%)
Nov 08, 2019	15.36	15.64	15.21	15.63	1,367,740	+0.23(+1.51%)
Nov 07, 2019	15.33	15.54	15.27	15.39	1,791,015	+0.23(+1.54%)
Nov 06, 2019	14.60	15.26	14.17	15.16	2,305,753	+0.54(+3.67%)
Nov 05, 2019	14.61	14.80	14.51	14.62	1,568,322	+0.12(+0.80%)
Nov 04, 2019	14.44	14.52	14.31	14.51	956,434	+0.26(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.