Indicators

Cno Financial Group (NY: CNO )

28.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.71	14.96	14.70	14.77	1,406,639	+0.08(+0.55%)
Feb 27, 2014	14.61	14.70	14.50	14.69	1,548,595	-0.02(-0.11%)
Feb 26, 2014	14.75	14.78	14.61	14.70	871,676	-0.02(-0.11%)
Feb 25, 2014	14.71	14.80	14.63	14.72	1,044,450	+0.02(+0.16%)
Feb 24, 2014	14.67	14.81	14.62	14.69	1,427,313	+0.07(+0.50%)
Feb 21, 2014	14.68	14.74	14.60	14.62	1,143,231	-0.02(-0.17%)
Feb 20, 2014	14.63	14.67	14.42	14.65	1,198,701	+0.08(+0.55%)
Feb 19, 2014	14.80	14.93	14.51	14.57	1,485,841	-0.32(-2.12%)
Feb 18, 2014	14.82	14.92	14.74	14.88	1,387,996	+0.08(+0.55%)
Feb 14, 2014	14.76	14.80	14.80	14.80	2,056,210	+0.05(+0.33%)
Feb 13, 2014	14.25	14.75	14.16	14.75	2,736,985	+0.32(+2.24%)
Feb 12, 2014	14.48	14.73	14.17	14.43	3,600,913	+0.45(+3.24%)
Feb 11, 2014	13.76	14.04	13.71	13.97	2,000,539	+0.21(+1.53%)
Feb 10, 2014	13.71	13.83	13.54	13.76	1,832,003	+0.02(+0.18%)
Feb 07, 2014	13.50	13.76	13.45	13.74	1,591,167	+0.26(+1.92%)
Feb 06, 2014	13.35	13.53	13.30	13.48	1,705,688	+0.15(+1.15%)
Feb 05, 2014	13.31	13.37	13.00	13.33	1,565,701	+0.00(+0.00%)
Feb 04, 2014	13.18	13.38	13.04	13.33	1,674,827	+0.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.