Indicators

Cno Financial Group (NY: CNO )

27.11 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.522	4.683	4.466	4.522	3,805,264	-0.12(-2.60%)
May 27, 2010	4.345	4.659	4.305	4.643	4,773,106	+0.46(+10.98%)
May 26, 2010	4.184	4.345	4.143	4.184	11,312	-0.01(-0.19%)
May 25, 2010	3.893	4.200	3.893	4.192	6,435,403	+0.10(+2.36%)
May 24, 2010	4.200	4.377	4.063	4.095	4,791,673	-0.09(-2.12%)
May 21, 2010	3.893	4.280	3.877	4.184	6,219,230	+0.16(+4.01%)
May 20, 2010	4.248	4.288	4.006	4.022	8,907	-0.39(-8.94%)
May 19, 2010	4.506	4.659	4.329	4.417	8,030,012	-0.13(-2.84%)
May 18, 2010	4.748	4.804	4.514	4.546	8,691	-0.09(-1.91%)
May 17, 2010	4.748	4.788	4.385	4.635	6,662,158	-0.06(-1.37%)
May 14, 2010	4.700	4.861	4.619	4.700	4,574,064	-0.19(-3.95%)
May 13, 2010	4.990	5.070	4.877	4.893	3,393,662	-0.15(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.