Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.79	18.01	17.79	17.94	833,295	+0.14(+0.81%)
Jul 28, 2022	17.87	17.94	17.50	17.79	803,485	-0.03(-0.16%)
Jul 27, 2022	17.58	17.87	17.53	17.82	803,989	+0.21(+1.19%)
Jul 26, 2022	17.43	17.70	17.42	17.61	772,455	+0.06(+0.33%)
Jul 25, 2022	17.46	17.64	17.31	17.56	689,471	+0.31(+1.78%)
Jul 22, 2022	17.38	17.57	17.10	17.25	822,922	-0.05(-0.28%)
Jul 21, 2022	17.13	17.30	16.83	17.30	1,088,306	+0.10(+0.56%)
Jul 20, 2022	16.90	17.21	16.80	17.20	1,213,435	+0.31(+1.81%)
Jul 19, 2022	16.70	17.06	16.60	16.90	1,398,690	+0.50(+3.03%)
Jul 18, 2022	16.56	16.77	16.35	16.40	1,206,792	+0.00(+0.00%)
Jul 15, 2022	16.32	16.49	16.06	16.40	1,007,836	+0.39(+2.45%)
Jul 14, 2022	16.01	16.17	15.84	16.01	930,650	-0.39(-2.39%)
Jul 13, 2022	16.71	16.78	16.28	16.40	976,749	-0.60(-3.55%)
Jul 12, 2022	16.78	17.23	16.72	17.00	1,193,889	+0.16(+0.97%)
Jul 11, 2022	16.83	16.96	16.68	16.84	636,288	-0.10(-0.57%)
Jul 08, 2022	17.09	17.14	16.86	16.93	547,558	-0.07(-0.39%)
Jul 07, 2022	17.04	17.21	16.92	17.00	672,425	+0.22(+1.31%)
Jul 06, 2022	17.00	17.15	16.56	16.78	1,030,961	-0.44(-2.56%)
Jul 05, 2022	17.35	17.44	16.81	17.22	757,434	-0.52(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.