Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.30	16.41	15.82	16.02	1,456,539	-0.30(-1.82%)
Jan 30, 2017	16.29	16.33	15.96	16.32	1,057,745	-0.07(-0.41%)
Jan 27, 2017	16.54	16.68	16.37	16.38	684,127	-0.28(-1.68%)
Jan 26, 2017	16.66	16.82	16.60	16.66	1,095,527	+0.03(+0.20%)
Jan 25, 2017	16.52	16.67	16.46	16.63	872,021	+0.25(+1.55%)
Jan 24, 2017	16.23	16.48	16.12	16.38	956,205	+0.27(+1.68%)
Jan 23, 2017	16.19	16.25	16.05	16.10	706,880	-0.14(-0.89%)
Jan 20, 2017	16.34	16.43	16.20	16.25	1,155,422	-0.06(-0.36%)
Jan 19, 2017	16.29	16.36	16.09	16.31	1,797,323	+0.10(+0.63%)
Jan 18, 2017	16.16	16.30	15.89	16.21	981,318	+0.23(+1.43%)
Jan 17, 2017	16.15	16.16	15.86	15.98	1,306,515	-0.36(-2.23%)
Jan 13, 2017		16.34	16.34	16.34	0	+0.47(+2.99%)
Jan 12, 2017	16.13	16.13	15.70	15.87	1,722,082	-0.44(-2.70%)
Jan 11, 2017	16.21	16.41	16.13	16.31	1,108,843	+0.09(+0.57%)
Jan 10, 2017	16.07	16.31	15.95	16.21	1,135,008	+0.17(+1.06%)
Jan 09, 2017	16.14	16.28	15.98	16.05	944,413	-0.39(-2.37%)
Jan 06, 2017	16.37	16.55	16.27	16.43	1,113,233	+0.18(+1.09%)
Jan 05, 2017	16.47	16.52	16.16	16.26	985,190	-0.25(-1.54%)
Jan 04, 2017	16.41	16.63	16.41	16.51	1,390,260	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.