Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.55	14.73	14.48	14.58	1,575,556	-0.04(-0.29%)
Jul 28, 2016	14.70	14.75	14.50	14.62	2,053,979	-0.12(-0.80%)
Jul 27, 2016	15.54	15.70	14.55	14.74	3,599,523	-0.73(-4.72%)
Jul 26, 2016	15.38	15.57	15.38	15.47	1,139,837	+0.05(+0.33%)
Jul 25, 2016	15.37	15.56	15.37	15.42	986,389	-0.01(-0.05%)
Jul 22, 2016	15.26	15.45	15.23	15.43	907,732	+0.21(+1.38%)
Jul 21, 2016	15.23	15.31	15.15	15.22	1,155,251	-0.01(-0.05%)
Jul 20, 2016	15.23	15.30	15.06	15.23	970,803	+0.10(+0.67%)
Jul 19, 2016	15.09	15.18	15.05	15.12	939,303	-0.05(-0.33%)
Jul 18, 2016	15.14	15.25	15.07	15.17	1,688,437	+0.05(+0.33%)
Jul 15, 2016	15.33	15.33	15.09	15.12	1,499,803	-0.10(-0.66%)
Jul 14, 2016	15.10	15.51	15.22	15.23	1,614,594	+0.13(+0.83%)
Jul 13, 2016	15.16	15.24	15.01	15.10	1,176,664	-0.08(-0.55%)
Jul 12, 2016	15.00	15.28	14.97	15.18	1,265,996	+0.39(+2.61%)
Jul 11, 2016	14.78	14.91	14.78	14.80	1,030,513	+0.16(+1.09%)
Jul 08, 2016	14.42	14.72	14.17	14.64	1,408,884	+0.47(+3.32%)
Jul 07, 2016	14.14	14.48	14.06	14.17	1,343,310	-0.02(-0.12%)
Jul 06, 2016	13.97	14.23	13.92	14.18	1,675,449	+0.05(+0.36%)
Jul 05, 2016	14.39	14.39	14.07	14.13	1,634,949	-0.48(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.