Indicators

Cno Financial Group (NY: CNO )

28.31 +0.03 (+0.12%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.31	13.44	12.82	13.03	1,789,115	-0.22(-1.64%)
May 28, 2020	13.98	13.98	13.17	13.25	802,919	-0.43(-3.12%)
May 27, 2020	13.68	13.79	13.22	13.68	986,091	+0.77(+5.98%)
May 26, 2020	12.79	13.14	12.69	12.90	1,045,873	+0.82(+6.76%)
May 22, 2020	12.45	12.49	12.00	12.09	824,737	-0.26(-2.13%)
May 21, 2020	12.07	12.53	12.02	12.35	1,553,359	+0.18(+1.49%)
May 20, 2020	12.03	12.32	12.01	12.17	979,527	+0.40(+3.39%)
May 19, 2020	12.00	12.27	11.77	11.77	1,196,737	-0.36(-2.99%)
May 18, 2020	11.83	12.30	11.70	12.13	1,400,284	+0.99(+8.88%)
May 15, 2020	11.18	11.35	10.94	11.14	1,193,110	-0.16(-1.45%)
May 14, 2020	10.91	11.31	10.57	11.31	1,846,586	+0.04(+0.32%)
May 13, 2020	11.70	11.80	11.17	11.27	1,337,441	-0.64(-5.41%)
May 12, 2020	12.54	12.66	11.90	11.91	1,099,952	-0.60(-4.79%)
May 11, 2020	12.32	12.59	12.04	12.51	1,714,091	-0.08(-0.65%)
May 08, 2020	12.49	12.61	12.16	12.59	857,555	+0.53(+4.36%)
May 07, 2020	11.75	12.39	11.75	12.07	986,276	+0.69(+6.07%)
May 06, 2020	12.95	13.18	11.33	11.38	1,865,559	-0.86(-7.05%)
May 05, 2020	12.33	12.54	12.22	12.24	1,525,735	+0.03(+0.22%)
May 04, 2020	11.93	12.27	11.80	12.21	1,102,448	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.