Indicators

Cno Financial Group (NY: CNO )

28.19 +0.55 (+1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.30	20.46	19.59	19.59	1,302,323	-0.96(-4.66%)
Nov 27, 2020	20.53	20.68	20.37	20.54	456,861	-0.15(-0.71%)
Nov 25, 2020	20.52	20.84	20.33	20.69	745,971	-0.05(-0.22%)
Nov 24, 2020	20.02	20.85	19.98	20.74	1,101,215	+0.98(+4.94%)
Nov 23, 2020	19.50	19.87	19.36	19.76	707,330	+0.62(+3.22%)
Nov 20, 2020	19.19	19.33	19.03	19.14	671,548	-0.18(-0.95%)
Nov 19, 2020	19.20	19.37	18.92	19.33	555,185	-0.05(-0.24%)
Nov 18, 2020	19.49	19.84	19.37	19.37	1,036,992	+0.01(+0.05%)
Nov 17, 2020	19.21	19.46	19.11	19.37	1,267,251	-0.12(-0.61%)
Nov 16, 2020	19.47	19.56	19.16	19.49	931,037	+0.71(+3.77%)
Nov 13, 2020	18.49	18.89	18.33	18.78	553,014	+0.58(+3.19%)
Nov 12, 2020	18.41	18.47	17.92	18.20	565,133	-0.58(-3.09%)
Nov 11, 2020	19.31	19.31	18.60	18.78	566,377	-0.42(-2.21%)
Nov 10, 2020	19.04	19.32	18.81	19.20	1,073,739	+0.42(+2.25%)
Nov 09, 2020	18.87	19.42	18.42	18.78	1,608,906	+1.45(+8.40%)
Nov 06, 2020	18.00	18.07	17.28	17.32	540,845	-0.48(-2.69%)
Nov 05, 2020	17.16	17.92	17.14	17.80	827,862	+0.75(+4.37%)
Nov 04, 2020	17.35	17.59	16.94	17.06	915,810	-0.78(-4.39%)
Nov 03, 2020	17.19	18.10	16.95	17.84	1,319,469	+1.10(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.