Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.12	16.36	16.12	16.24	947,816	+0.04(+0.28%)
Nov 27, 2019	16.16	16.32	16.12	16.19	1,136,754	+0.15(+0.95%)
Nov 26, 2019	16.07	16.21	15.98	16.04	1,348,651	-0.05(-0.33%)
Nov 25, 2019	16.09	16.25	15.99	16.09	1,357,612	+0.07(+0.45%)
Nov 22, 2019	16.04	16.16	15.97	16.02	933,643	+0.09(+0.56%)
Nov 21, 2019	16.15	16.16	15.92	15.93	1,451,776	-0.10(-0.62%)
Nov 20, 2019	16.05	16.12	15.88	16.03	1,232,314	-0.15(-0.94%)
Nov 19, 2019	16.51	16.59	16.17	16.18	1,236,799	-0.26(-1.58%)
Nov 18, 2019	16.32	16.45	16.16	16.44	1,822,710	+0.06(+0.38%)
Nov 15, 2019	15.92	16.69	15.92	16.38	2,520,814	+0.67(+4.28%)
Nov 14, 2019	15.75	15.99	15.62	15.71	1,134,376	-0.13(-0.79%)
Nov 13, 2019	15.59	15.83	15.36	15.83	2,610,979	+0.00(+0.00%)
Nov 12, 2019	15.81	15.86	15.59	15.83	1,371,201	+0.03(+0.17%)
Nov 11, 2019	15.45	15.81	15.45	15.81	1,218,536	+0.17(+1.09%)
Nov 08, 2019	15.37	15.65	15.22	15.64	1,366,873	+0.23(+1.51%)
Nov 07, 2019	15.34	15.55	15.28	15.40	1,789,881	+0.23(+1.54%)
Nov 06, 2019	14.61	15.27	14.18	15.17	2,304,292	+0.54(+3.67%)
Nov 05, 2019	14.62	14.81	14.52	14.63	1,567,328	+0.12(+0.80%)
Nov 04, 2019	14.44	14.53	14.32	14.52	955,828	+0.26(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.