Indicators

Cno Financial Group (NY: CNO )

27.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.84	16.89	16.72	16.78	1,133,563	-0.02(-0.15%)
Nov 27, 2015	16.74	16.89	16.69	16.80	664,096	+0.06(+0.35%)
Nov 25, 2015	16.71	16.74	16.74	16.74	915,683	+0.07(+0.45%)
Nov 24, 2015	16.48	16.76	16.42	16.67	1,130,516	+0.04(+0.25%)
Nov 23, 2015	16.79	16.87	16.57	16.63	1,042,645	-0.18(-1.09%)
Nov 20, 2015	16.55	16.88	16.48	16.81	1,589,499	+0.32(+1.96%)
Nov 19, 2015	16.44	16.57	16.39	16.49	1,876,817	-0.06(-0.35%)
Nov 18, 2015	16.30	16.55	16.14	16.55	1,003,666	+0.31(+1.89%)
Nov 17, 2015	16.37	16.49	16.12	16.24	1,933,458	+0.07(+0.46%)
Nov 16, 2015	16.05	16.19	15.87	16.16	1,121,898	+0.05(+0.31%)
Nov 13, 2015	16.04	16.36	16.04	16.11	1,213,070	+0.06(+0.36%)
Nov 12, 2015	16.26	16.35	16.03	16.06	788,185	-0.34(-2.07%)
Nov 11, 2015	16.55	16.59	16.37	16.40	598,125	-0.09(-0.55%)
Nov 10, 2015	16.21	16.52	16.16	16.49	1,702,967	+0.24(+1.48%)
Nov 09, 2015	16.50	16.53	16.17	16.25	998,600	-0.26(-1.56%)
Nov 06, 2015	16.32	16.54	16.30	16.50	1,631,709	+0.36(+2.21%)
Nov 05, 2015	15.91	16.20	15.85	16.15	794,081	+0.24(+1.51%)
Nov 04, 2015	16.08	16.20	15.78	15.91	1,567,659	-0.50(-3.03%)
Nov 03, 2015	16.32	16.50	16.20	16.40	1,031,716	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.