Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.35	14.45	14.16	14.18	454,658	-0.20(-1.37%)
Nov 26, 2014	14.54	14.37	14.37	14.37	741,729	-0.16(-1.12%)
Nov 25, 2014	14.38	14.56	14.35	14.54	992,638	+0.19(+1.31%)
Nov 24, 2014	14.25	14.40	14.23	14.35	1,200,926	+0.17(+1.21%)
Nov 21, 2014	14.54	14.62	14.17	14.18	1,632,651	-0.17(-1.20%)
Nov 20, 2014	14.14	14.36	14.09	14.35	2,875,943	+0.11(+0.75%)
Nov 19, 2014	14.51	14.53	14.18	14.24	1,460,108	-0.26(-1.80%)
Nov 18, 2014	14.58	14.72	14.50	14.50	1,180,893	-0.05(-0.34%)
Nov 17, 2014	14.54	14.63	14.49	14.55	1,205,862	-0.02(-0.17%)
Nov 14, 2014	14.74	14.83	14.56	14.58	2,064,276	-0.06(-0.39%)
Nov 13, 2014	14.67	14.79	14.55	14.63	1,081,125	+0.00(+0.00%)
Nov 12, 2014	14.37	14.66	14.33	14.63	2,200,313	-0.03(-0.22%)
Nov 11, 2014	14.83	14.95	14.61	14.67	1,729,619	-0.13(-0.88%)
Nov 10, 2014	14.82	14.86	14.64	14.80	962,563	-0.02(-0.11%)
Nov 07, 2014	14.83	14.88	14.71	14.81	1,477,694	-0.07(-0.44%)
Nov 06, 2014	14.90	14.90	14.57	14.88	1,532,128	-0.08(-0.55%)
Nov 05, 2014	14.98	15.10	14.88	14.96	1,252,343	+0.07(+0.49%)
Nov 04, 2014	14.69	14.92	14.60	14.89	1,232,006	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.